|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $19.1800 One month high (close): $27.1250
BBBY Daily Change: -7.92% Daily StdDev 7.28% BBBY EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $19.94(-7.92%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 22.29 | 22.92 | 21.06(-0.71) | 20.32(-0.88) | 19.37(-0.26) | 19.81 | -1.4 | | 1 | 59(-1.5) | -20 | [-10] | [-13] | [10] | -65 | 22 | DP | 0.4 | OpenShort? | | (-8) | -4 | 25 | 16 | -5 | -1.2,15 | 47 | Sample size 50 Avg positive next hour return: 1.4%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.32(hourly_sma_10 2.57%) 21.06(hourly_sma_20 6.31%) 22.29(daily_ema_20 12.52%) 22.92(daily_ema_10 15.7%)
|
| | | 2 | Apr/7 | 14 | 22.29 | 22.92 | 21.21(-0.8) | 20.5(-0.92) | 19.42(-1.82) | 19.48 | -1.5 | | 1 | 60(1.2) | -50 | [-11] | [-35] | [-3] | -84 | -490 | DT | 0.1 | OpenShort | | (-12) | -25 | 25 | 12 | -20 | -1.6,6 | 47 | | 3 | Apr/7 | 13 | 22.29 | 22.92 | 21.38(-0.88) | 20.69(-1.15) | 19.78(-2.61) | 19.15 | -1.7 | | 1 | 59(4.9) | -50 | [-12] | [-48] | [-22] | -102 | -827 | DT | -0.6 | HoldShort | | (-13) | -36 | 7 | 1 | -20 | -2.1,1 | 47 | | 4 | Apr/7 | 12 | 22.29 | 22.92 | 21.57(-0.92) | 20.93(-1.09) | 20.31(-2.54) | 19.06 | -1.8 | | 1 | 54(7.9) | -50 | [-13] | [-47] | [-43] | -113 | -892 | DT | -1.3 | HoldShort | | (-13) | -35 | -23 | -17 | -20 | -2.5,0 | 47 | | 5 | Apr/7 | 11 | 22.29 | 22.92 | 21.77(-0.82) | 21.16(-1.17) | 20.84(-2.07) | 19.37 | -1.6 | | 1 | 46(7.2) | -50 | [-11] | [-41] | [-48] | -120 | -811 | DT | -1.7 | HoldShort | | (-13) | -28 | -51 | -24 | -20 | -2.8,0 | 47 | | | | |
| 6 | Apr/7 | 10 | 22.29 | 22.92 | 21.95(-0.81) | 21.41(-0.97) | 21.28(-1.44) | 20.07 | -1.2 | | 1 | 39(3.3) | -50 | [-11] | [-31] | [-50] | -106 | -433 | DT | -1.7 | HoldShort | | (-11) | -20 | -85 | -17 | -20 | -2.6,9 | 47 | | 7 | Apr/7 | 9 | 22.29 | 22.92 | 22.13(-0.45) | 21.62(-0.37) | 21.59(-0.09) | 21.31 | -0.5 | | 1 | 36(-1.9) | -40 | [-6] | [-7] | [-11] | -63 | 36 | DT | -0.4 | OpenShort? | | (-8) | -1 | -27 | -1 | -19 | -1.2,17 | 47 | | 8 | Apr/6 | 15 | 22.36 | 23.18 | 22.23(-0.36) | 21.7(-0.09) | 21.61(0.28) | 21.71 | -0.4 | | 3 | 38(-2.8) | 5 | [-5] | [2] | [4] | -47 | 176 | UR | 0.1 | SmallShort? | | (-6) | 4 | 4 | 8 | 14 | -0.8,23 | 53 | | 9 | Apr/6 | 14 | 22.36 | 23.18 | 22.31(-0.18) | 21.72(-0.14) | 21.55(0.37) | 21.65 | -0.4 | | 3 | 41(0.8) | 20 | [-3] | [3] | [2] | -54 | -39 | UR | 0.1 | SmallShort | | (-6) | 5 | -1 | 9 | 14 | -0.9,19 | 53 | | 10 | Apr/6 | 13 | 22.36 | 23.18 | 22.35(-0.18) | 21.75(-0.23) | 21.47(-0.28) | 21.66 | -0.4 | | 3 | 40(1.2) | 15 | [-3] | [-7] | [5] | -61 | -207 | RG | 0.3 | Wait | | (-3) | -4 | 8 | 10 | 5 | -1,14 | 53 | | | | |
| 11 | Apr/6 | 12 | 22.36 | 23.18 | 22.39(-0.13) | 21.8(-0.59) | 21.53(-0.51) | 21.54 | -0.5 | | 3 | 39(1.3) | 15 | [-2] | [-12] | [7] | -71 | -380 | RG | 0 | Wait | | (-3) | -7 | 5 | 9 | 20 | -1.2,9 | 53 | | 12 | Apr/6 | 11 | 22.36 | 23.18 | 22.42(-0.22) | 21.93(-0.59) | 21.64(-0.69) | 21.47 | -0.5 | | 3 | 37(2.2) | -5 | [-3] | [-15] | [-0] | -80 | -378 | RG | -0.3 | Wait | | (-3) | -10 | 2 | -2 | -9 | -1.4,5 | 53 | | 13 | Apr/6 | 10 | 22.36 | 23.18 | 22.47(-0.22) | 22.06(-0.59) | 21.79(-0.37) | 21.44 | -0.5 | | 3 | 35(1.8) | 10 | [-3] | [-10] | [-4] | -91 | -343 | RG | -0.6 | Wait | | (-3) | -5 | 10 | -9 | -20 | -1.7,2 | 53 | | 14 | Apr/6 | 9 | 22.36 | 23.18 | 22.52(-0.18) | 22.19(-0.8) | 21.87(-0.73) | 21.3 | -0.6 | | 3 | 33(4.6) | -25 | [-3] | [-17] | [-25] | -99 | -540 | DT | -1 | OpenShort? | | (-5) | -10 | -40 | -10 | -20 | -2.1,4 | 53 | | 15 | Apr/5 | 15 | 22.4 | 23.25 | 22.56(-0.13) | 22.37(-0.58) | 22.03(-0.18) | 21.91 | -0.3 | | 2 | 29(1.3) | -0 | [-2] | [-8] | [-5] | -74 | -208 | RG | -0.2 | Wait? | | (-1) | -3 | -16 | 5 | -9 | -1.3,9 | 57 | | | | |
| 16 | Apr/5 | 14 | 22.4 | 23.25 | 22.59(-0.18) | 22.5(-0.62) | 22.07(-0.63) | 22.15 | -0.1 | | 2 | 27(0.5) | 0 | [-3] | [-15] | [1] | -64 | -169 | RG | 0.2 | Wait | | (-1) | -9 | -2 | 4 | 9 | -0.9,9 | 57 | | 17 | Apr/5 | 13 | 22.4 | 23.25 | 22.63(-0.18) | 22.64(-0.53) | 22.21(-0.49) | 22.18 | -0.1 | | 2 | 27(0) | 0 | [-3] | [-12] | [2] | -70 | -145 | RG | -0.1 | Wait | | (-2) | -7 | 15 | -4 | -20 | -1,5 | 57 | | 18 | Apr/5 | 12 | 22.4 | 23.25 | 22.67(-0.26) | 22.76(-0.57) | 22.32(-0.84) | 21.96 | -0.2 | | 2 | 27(0.8) | -35 | [-4] | [-17] | [-14] | -88 | -262 | DT | -0.8 | HoldShort | | (-4) | -12 | -1 | -28 | -20 | -1.5,0 | 57 | | 19 | Apr/5 | 11 | 22.4 | 23.25 | 22.73(-0.39) | 22.89(-0.26) | 22.51(-0.88) | 21.97 | -0.2 | | 2 | 26(-0.3) | -50 | [-5] | [-16] | [-24] | -76 | -165 | DT | -1.2 | HoldShort | | (-4) | -12 | -7 | -24 | -20 | -1.7,17 | 57 | | 20 | Apr/5 | 10 | 22.4 | 23.25 | 22.82(-0.26) | 22.95(-0.17) | 22.71(-1.13) | 22.07 | -0.2 | | 2 | 26(1.4) | -45 | [-4] | [-19] | [-41] | -58 | -351 | DT | -1.4 | OpenShort | | (-6) | -16 | -50 | -23 | -20 | -1.6,32 | 57 | | | | |
| 21 | Apr/5 | 9 | 22.4 | 23.25 | 22.88(0.09) | 22.99(0.31) | 22.97(-0.48) | 22.85 | 0.3 | | 2 | 25(-0.2) | 0 | [1] | [-5] | [-6] | -4 | -210 | DR | -0.3 | OpenShort? | | (-1) | -7 | 5 | -11 | -20 | -0.1,49 | 57 | | 22 | Apr/4 | 15 | 22.46 | 23.44 | 22.88(0) | 22.92(0.17) | 23.08(-0.52) | 22.78 | 0.2 | | 4 | 25(0) | -5 | [0] | [-6] | [-11] | -3 | -154 | DR | -0.7 | OpenShort? | | (1) | -7 | -6 | -17 | -20 | -0.2,52 | 63 | | 23 | Apr/4 | 14 | 22.46 | 23.44 | 22.86(-0.04) | 22.88(0.18) | 23.2(-0.34) | 22.88 | 0.2 | | 4 | 25(-0.1) | 5 | [-1] | [-4] | [-7] | 10 | -38 | RG | -0.7 | Wait | | (1) | -5 | -6 | -17 | -20 | 0,60 | 63 | | 24 | Apr/4 | 13 | 22.46 | 23.44 | 22.87(-0.22) | 22.84(0.35) | 23.28(0.39) | 22.97 | 0.3 | | 4 | 25(-3) | 0 | [-3] | [7] | [-7] | 29 | 336 | RG | -0.7 | Wait | | (-1) | 5 | -14 | 1 | -20 | 0.2,74 | 63 | | 25 | Apr/4 | 12 | 22.46 | 23.44 | 22.92(-0.22) | 22.76(0.35) | 23.19(0.74) | 23.19 | 0.4 | | 4 | 28(-4.4) | 10 | [-3] | [12] | [-1] | 47 | 498 | RG | 0 | Wait | | (-2) | 10 | -24 | 18 | 20 | 0.5,84 | 63 | | | | |
| 26 | Apr/4 | 11 | 22.46 | 23.44 | 22.97(-0.22) | 22.68(0.35) | 23.02(1.14) | 23.58 | 0.6 | | 4 | 33(-5.1) | 45 | [-3] | [17] | [27] | 62 | 744 | UR | 1 | SmallShort | | (-3) | 15 | 11 | 38 | 20 | 1.1,84 | 63 | | 27 | Apr/4 | 10 | 22.46 | 23.44 | 23.02(-0.3) | 22.6(0.18) | 22.76(1.07) | 23.41 | 0.5 | | 4 | 38(-6.6) | 40 | [-4] | [15] | [26] | 27 | 700 | UR | 1 | SmallShort | | (-4) | 15 | 10 | 30 | 20 | 0.6,62 | 63 | | 28 | Apr/4 | 9 | 22.46 | 23.44 | 23.09(-0.52) | 22.56(-0.04) | 22.52(0.58) | 23.25 | 0.4 | | 4 | 44(-9.2) | 35 | [-7] | [6] | [35] | -7 | 689 | UR | 0.9 | SmallShort? | | (-6) | 8 | 47 | 19 | 20 | 0.2,38 | 63 | | 29 | Apr/1 | 15 | 22.42 | 23.48 | 23.21(-0.81) | 22.57(-0.53) | 22.39(0.31) | 22.53 | 0 | | 8 | 54(1.2) | 15 | [-11] | [-1] | [11] | -52 | 535 | RG | 0.1 | Wait? | | (-10) | 4 | 14 | 5 | 20 | -0.7,16 | 67 | | 30 | Apr/1 | 14 | 22.42 | 23.48 | 23.4(-1.02) | 22.69(-0.4) | 22.32(-0.13) | 22.32 | -0 | | 8 | 52(-10.1) | -15 | [-14] | [-7] | [-1] | -63 | 469 | DT | 0 | OpenShort | | (-13) | -2 | 0 | 2 | -14 | -0.9,10 | 67 | | | | |
| 31 | Apr/1 | 13 | 22.42 | 23.48 | 23.64(-1.01) | 22.78(-0.09) | 22.35(-0.45) | 22.32 | -0 | | 8 | 63(-7.4) | -15 | [-14] | [-9] | [-8] | -64 | 279 | DT | -0 | OpenShort | | (-15) | -6 | 0 | 6 | -20 | -1,11 | 67 | | 32 | Apr/1 | 12 | 22.42 | 23.48 | 23.88(-0.91) | 22.8(-0.22) | 22.45(-0.66) | 22.32 | -0 | | 8 | 70(-3.2) | -30 | [-12] | [-13] | [-13] | -67 | 52 | DT | -0.1 | OpenShort | | (-15) | -9 | -12 | 3 | -20 | -1,8 | 67 | | 33 | Apr/1 | 11 | 22.42 | 23.48 | 24.1(-0.86) | 22.85(-0.22) | 22.6(-0.62) | 22.51 | 0 | | 8 | 73(-2.5) | 5 | [-12] | [-12] | [4] | -70 | 1 | RG | -0.1 | Wait | | (-13) | -8 | 26 | 0 | -20 | -1,5 | 67 | | 34 | Apr/1 | 10 | 22.42 | 23.48 | 24.31(-1.1) | 22.9(-0.78) | 22.74(-1.34) | 22.12 | -0.1 | | 8 | 76(-2.4) | -40 | [-15] | [-26] | [-16] | -82 | -184 | DT | -0.4 | HoldShort | | (-15) | -18 | -25 | -7 | -20 | -1.3,1 | 67 | | 35 | Apr/1 | 9 | 22.42 | 23.48 | 24.58(-0.97) | 23.08(-0.77) | 23.05(-0.69) | 22.5 | 0 | | 8 | 78(-0.8) | -20 | [-13] | [-17] | [-7] | -75 | -100 | DT | -0.3 | HoldShort? | | (-15) | -9 | -18 | -5 | -4 | -1.2,5 | 67 | | | | |
| 36 | Mar/31 | 15 | 22.11 | 23.42 | 24.82(-0.68) | 23.26(-0.77) | 23.21(0.17) | 22.79 | 0.3 | | 8 | 79(9.8) | 5 | [-9] | [-4] | [-5] | -70 | -146 | RG | -0.2 | Wait? | | (-13) | 2 | -19 | -3 | 18 | -1.2,10 | 63 | | 37 | Mar/31 | 14 | 22.11 | 23.42 | 24.99(-0.44) | 23.44(-0.76) | 23.17(0.35) | 23.09 | 0.4 | | 8 | 69(2.1) | 35 | [-6] | [-1] | [3] | -62 | -272 | RG | -0 | Wait | | (-10) | 5 | -9 | 4 | 20 | -1.1,16 | 63 | | 38 | Mar/31 | 13 | 22.11 | 23.42 | 25.1(-0.2) | 23.62(-0.96) | 23.09(0.09) | 23.24 | 0.5 | | 8 | 67(1.5) | 45 | [-3] | [-5] | [1] | -61 | -534 | RG | 0.1 | Wait | | (-6) | 1 | -26 | 9 | 20 | -1.1,17 | 63 | | 39 | Mar/31 | 12 | 22.11 | 23.42 | 25.15(0.12) | 23.85(-1.12) | 23.07(-0.13) | 23.66 | 0.6 | | 8 | 65(-1) | 50 | [2] | [-8] | [25] | -61 | -735 | RG | 0.4 | Wait | | (-1) | -2 | 27 | 9 | 20 | -0.9,12 | 63 | | 40 | Mar/31 | 11 | 22.11 | 23.42 | 25.12(0.04) | 24.12(-1.51) | 23.1(-0.82) | 23.22 | 0.5 | | 8 | 66(-0.8) | 50 | [1] | [-20] | [19] | -75 | -987 | RG | 0.1 | Wait | | (0) | -11 | 40 | 0 | 20 | -1.2,5 | 63 | | | | |
| 41 | Mar/31 | 10 | 22.11 | 23.42 | 25.11(-0.12) | 24.49(-1.92) | 23.29(-1.85) | 22.6 | 0.2 | | 8 | 67(2) | 5 | [-2] | [-37] | [-18] | -88 | -1316 | RG | -0.4 | Wait | | (-1) | -25 | -9 | -13 | -20 | -1.5,0 | 63 | | 42 | Mar/31 | 9 | 22.11 | 23.42 | 25.14(-0.08) | 24.97(-1.54) | 23.73(-1.78) | 22.74 | 0.3 | | 8 | 65(0.9) | 10 | [-1] | [-34] | [-34] | -88 | -1287 | RG | -0.6 | Wait? | | (-1) | -24 | -20 | -18 | -20 | -1.5,0 | 63 | | 43 | Mar/30 | 15 | 21.85 | 23.38 | 25.16(0.16) | 25.36(-1.44) | 24.16(-1.99) | 23.06 | 0.5 | | 9 | 64(1.9) | 30 | [2] | [-35] | [-48] | -75 | -1442 | DR | -0.7 | HoldShort? | | (-1) | -27 | -50 | -21 | -20 | -1.3,8 | 58 | | 44 | Mar/30 | 14 | 21.85 | 23.38 | 25.12(0.28) | 25.73(-1.34) | 24.65(-1.95) | 23.88 | 0.8 | | 9 | 62(-2.8) | 30 | [4] | [-33] | [-29] | -50 | -1205 | DR | -0.5 | OpenShort | | (5) | -26 | -23 | -20 | -20 | -0.8,20 | 58 | | 45 | Mar/30 | 13 | 21.85 | 23.38 | 25.05(0.28) | 26.08(-1.1) | 25.14(-2.18) | 24.27 | 0.9 | | 9 | 65(-2.2) | 30 | [4] | [-35] | [-31] | -34 | -1081 | DR | -0.5 | OpenShort | | (5) | -29 | -19 | -23 | -20 | -0.5,29 | 58 | | | | |
| 46 | Mar/30 | 12 | 21.85 | 23.38 | 24.98(0.32) | 26.37(-0.64) | 25.7(-1.98) | 24.6 | 1 | | 9 | 67(-1.9) | 20 | [4] | [-29] | [-37] | -11 | -907 | DR | -0.6 | OpenShort | | (5) | -27 | -19 | -24 | -20 | -0.2,44 | 58 | | 47 | Mar/30 | 11 | 21.85 | 23.38 | 24.9(0.28) | 26.54(-0.23) | 26.22(-1.35) | 24.93 | 1.2 | | 9 | 69(-1.3) | 15 | [4] | [-18] | [-45] | 9 | -568 | DR | -0.7 | OpenShort | | (6) | -18 | -32 | -21 | -20 | 0,59 | 58 | | 48 | Mar/30 | 10 | 21.85 | 23.38 | 24.83(0.44) | 26.6(0.45) | 26.58(-1.12) | 25.49 | 1.4 | | 9 | 71(-1.9) | 15 | [6] | [-9] | [-45] | 36 | -398 | DR | -0.6 | OpenShort | | (6) | -15 | -50 | 12 | -20 | 0.4,76 | 58 | | 49 | Mar/30 | 9 | 21.85 | 23.38 | 24.72(0.86) | 26.48(1.38) | 26.88(-0.48) | 26.4 | 1.7 | | 9 | 73(0.3) | 35 | [12] | [7] | [-28] | 60 | -228 | CR | -0.3 | HoldShort? | | (11) | -7 | -36 | 20 | -20 | 0.9,87 | 58 | | 50 | Mar/29 | 15 | 21.59 | 23.24 | 24.51(0.82) | 26.12(1.56) | 27.01(-0.15) | 27.07 | 2 | | 15 | 72(7.1) | 50 | [11] | [16] | [-3] | 73 | 242 | CR | 0 | HoldShort? | | (14) | -2 | -5 | 24 | -20 | 1.3,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|