|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.1650 One month high (close): $17.2450
BBBY Daily Change: -3.72% Daily StdDev 5.21% BBBY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $16.16(-3.72%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 15.92 | 15.77 | 16.74(-0.18) | 16.47(-0.36) | 16.24(-0.43) | 16.13 | 0.2 | | -0 | 35(2.9) | -25 | [-4] | [-12] | [-11] | -92 | -292 | DT | -0.3 | OpenShort? | | (-6) | -8 | -15 | -1 | -20 | -1.7,1 | 54 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.92(daily_ema_20 -1.3%) 15.77(daily_ema_10 -2.23%)
Resistance Levels: 16.47(weak_hourly_sma_10 2.11%) 16.74(weak_hourly_sma_20 3.78%)
|
| | | 2 | Mar/4 | 14 | 15.92 | 15.77 | 16.77(-0.18) | 16.53(-0.24) | 16.31(-0.61) | 16.25 | 0.3 | | -0 | 33(2.2) | -25 | [-4] | [-14] | [-4] | -85 | -281 | DT | -0.2 | OpenShort | | (-3) | -12 | 1 | 3 | -20 | -1.6,5 | 54 | | 3 | Mar/4 | 13 | 15.92 | 15.77 | 16.8(-0.12) | 16.57(-0.3) | 16.41(-0.55) | 16.24 | 0.3 | | -0 | 30(2.5) | -20 | [-2] | [-13] | [-10] | -91 | -349 | DT | -0.5 | OpenShort | | (-4) | -11 | -11 | -6 | -20 | -1.8,4 | 54 | | 4 | Mar/4 | 12 | 15.92 | 15.77 | 16.82(-0.06) | 16.62(-0.42) | 16.5(-0.48) | 16.33 | 0.4 | | -0 | 28(0.6) | -5 | [-1] | [-12] | [1] | -90 | -344 | RG | -0.6 | Wait | | (-3) | -9 | 13 | -16 | -12 | -1.7,3 | 54 | | 5 | Mar/4 | 11 | 15.92 | 15.77 | 16.83(-0.06) | 16.69(-0.65) | 16.58(-0.72) | 16.23 | 0.3 | | -0 | 27(2.2) | -35 | [-1] | [-19] | [-21] | -95 | -472 | DT | -1.3 | OpenShort | | (-1) | -14 | -31 | -16 | -20 | -2.1,8 | 54 | | | | |
| 6 | Mar/4 | 10 | 15.92 | 15.77 | 16.84(-0.18) | 16.8(-0.41) | 16.7(-0.36) | 16.48 | 0.5 | | -0 | 25(1) | -40 | [-4] | [-11] | [-15] | -74 | -122 | DT | -0.9 | OpenShort | | (0) | -7 | -35 | -15 | -12 | -1.4,11 | 54 | | 7 | Mar/4 | 9 | 15.92 | 15.77 | 16.87(-0.06) | 16.87(-0.24) | 16.76(0.3) | 16.77 | 0.8 | | -0 | 24(-0.8) | 0 | [-1] | [4] | [4] | -41 | 72 | UR | 0 | SmallShort? | | (-1) | 6 | 12 | -4 | 6 | -0.4,19 | 54 | | 8 | Mar/3 | 15 | 15.91 | 15.66 | 16.88(-0.06) | 16.91(-0.29) | 16.71(-0.18) | 16.67 | 0.7 | | -2 | 25(0.6) | -20 | [-1] | [-6] | [-10] | -46 | -105 | DT | -0.2 | OpenShort? | | (-3) | -4 | -12 | -5 | -20 | -0.8,24 | 53 | | 9 | Mar/3 | 14 | 15.91 | 15.66 | 16.88(0) | 16.96(-0.24) | 16.74(-0.36) | 16.77 | 0.8 | | -2 | 24(-0.2) | -15 | [0] | [-8] | [-0] | -28 | -153 | DT | 0.1 | OpenShort | | (-1) | -7 | -2 | -1 | 6 | -0.5,35 | 53 | | 10 | Mar/3 | 13 | 15.91 | 15.66 | 16.88(0) | 17(-0.12) | 16.8(-0.53) | 16.79 | 0.9 | | -2 | 24(-0.1) | -30 | [0] | [-10] | [-7] | -29 | -182 | DR | -0 | OpenShort | | (0) | -10 | 5 | -15 | -20 | -0.4,31 | 53 | | | | |
| 11 | Mar/3 | 12 | 15.91 | 15.66 | 16.89(0.12) | 17(0) | 16.89(-0.53) | 16.75 | 0.8 | | -2 | 25(-1.8) | -15 | [2] | [-9] | [-8] | -31 | -314 | DR | -0.6 | OpenShort | | (0) | -10 | 16 | -31 | -20 | -0.6,34 | 53 | | 12 | Mar/3 | 11 | 15.91 | 15.66 | 16.87(0.06) | 17.02(-0.12) | 16.98(-0.76) | 16.62 | 0.7 | | -2 | 26(-1.6) | -40 | [1] | [-15] | [-24] | -24 | -379 | DR | -1.3 | OpenShort | | (1) | -15 | -18 | -36 | -20 | -0.9,49 | 53 | | 13 | Mar/3 | 10 | 15.91 | 15.66 | 16.87(0) | 17.02(0) | 17.11(-0.52) | 16.77 | 0.8 | | -2 | 28(-1.1) | -50 | [0] | [-9] | [-26] | 17 | -172 | DR | -1.2 | OpenShort | | (3) | -10 | -36 | -22 | -20 | -0.3,74 | 53 | | 14 | Mar/3 | 9 | 15.91 | 15.66 | 16.86(0.3) | 17.04(0.41) | 17.11(0) | 17.07 | 1.1 | | -2 | 29(-1.7) | -5 | [6] | [6] | [-14] | 61 | -158 | CR | -0.4 | HoldShort? | | (4) | 0 | -21 | -7 | -20 | 0.7,93 | 53 | | 15 | Mar/2 | 15 | 15.91 | 15.58 | 16.81(0.3) | 16.97(0.47) | 17.2(0.29) | 17.25 | 1.3 | | -2 | 31(-0.5) | 25 | [6] | [12] | [2] | 85 | 50 | UT | 0.2 | HoldLong? | | (6) | 6 | 0 | 6 | 17 | 1.4,100 | 51 | | | | |
| 16 | Mar/2 | 14 | 15.91 | 15.58 | 16.76(0.36) | 16.89(0.18) | 17.15(0.59) | 17.25 | 1.3 | | -2 | 31(-1.9) | 50 | [7] | [16] | [11] | 82 | 90 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | 3 | 20 | 1.5,94 | 51 | | 17 | Mar/2 | 13 | 15.91 | 15.58 | 16.7(0.42) | 16.86(0.06) | 17.05(0.53) | 17.23 | 1.3 | | -2 | 33(-1.3) | 50 | [8] | [14] | [19] | 82 | 52 | UT | 0.5 | HoldLong | | (9) | 10 | 19 | 10 | 20 | 1.5,94 | 51 | | 18 | Mar/2 | 12 | 15.91 | 15.58 | 16.63(0.24) | 16.85(0.12) | 16.96(0.41) | 17.07 | 1.1 | | -2 | 34(0) | 15 | [5] | [11] | [2] | 67 | 133 | UT | 0.3 | OpenLong | | (7) | 8 | -19 | 13 | 20 | 1.2,87 | 51 | | 19 | Mar/2 | 11 | 15.91 | 15.58 | 16.59(0.3) | 16.83(0.3) | 16.89(0.96) | 17.23 | 1.3 | | -2 | 34(3) | 45 | [6] | [24] | [20] | 73 | 336 | UT | 0.9 | OpenLong | | (6) | 18 | 30 | 14 | 20 | 1.8,78 | 51 | | 20 | Mar/2 | 10 | 15.91 | 15.58 | 16.54(0.12) | 16.78(0.12) | 16.73(0.66) | 16.98 | 1 | | -2 | 31(1.3) | 30 | [2] | [15] | [16] | 51 | 314 | UT | 0.8 | OpenLong | | (5) | 13 | 31 | 13 | 20 | 1.3,68 | 51 | | | | |
| 21 | Mar/2 | 9 | 15.91 | 15.58 | 16.52(0.06) | 16.76(0.18) | 16.62(-0.3) | 16.73 | 0.8 | | -2 | 30(0.2) | -30 | [1] | [-3] | [-7] | 29 | 8 | DR | 0.4 | OpenShort? | | (1) | -6 | -11 | 6 | -20 | 0.7,61 | 51 | | 22 | Mar/1 | 15 | 15.89 | 15.49 | 16.51(0.36) | 16.73(0.3) | 16.67(-0.36) | 16.82 | 0.9 | | -2 | 30(-4.4) | 20 | [7] | [-1] | [3] | 30 | -230 | RG | 0.5 | Wait? | | (1) | -7 | 18 | 0 | -20 | 1,55 | 50 | | 23 | Mar/1 | 14 | 15.89 | 15.49 | 16.45(0.49) | 16.73(0) | 16.73(-0.3) | 16.67 | 0.8 | | -2 | 34(-10) | 35 | [9] | [-2] | [5] | 11 | -392 | RG | -0.2 | Wait | | (7) | -6 | 24 | -20 | 0 | 0.6,46 | 50 | | 24 | Mar/1 | 13 | 15.89 | 15.49 | 16.37(0.55) | 16.68(0.18) | 16.78(-0.3) | 16.48 | 0.6 | | -2 | 44(-14) | 30 | [11] | [0] | [-10] | 10 | -511 | DR | -0.7 | OpenShort | | (9) | -6 | 9 | -24 | -20 | 0.2,55 | 50 | | 25 | Mar/1 | 12 | 15.89 | 15.49 | 16.28(0.68) | 16.65(0.06) | 16.83(-0.47) | 16.41 | 0.5 | | -2 | 58(-15.3) | -10 | [13] | [-4] | [-35] | 29 | -657 | DR | -0.7 | OpenShort | | (13) | -9 | -66 | -15 | -20 | 0.2,74 | 50 | | | | |
| 26 | Mar/1 | 11 | 15.89 | 15.49 | 16.17(1.13) | 16.64(0.67) | 16.91(0.77) | 16.96 | 1 | | -2 | 74(-16.1) | 40 | [22] | [28] | [-5] | 70 | -384 | CR | 0.1 | HoldShort | | (18) | 15 | -23 | -1 | 20 | 1,95 | 50 | | 27 | Mar/1 | 10 | 15.89 | 15.49 | 15.99(1.14) | 16.53(0.61) | 16.78(0.84) | 17.15 | 1.2 | | -2 | 90(-11.2) | 50 | [22] | [29] | [19] | 83 | -134 | UT | 0.4 | HoldLong | | (26) | 16 | 30 | 4 | 20 | 1.3,100 | 50 | | 28 | Mar/1 | 9 | 15.89 | 15.49 | 15.81(1.09) | 16.43(0.55) | 16.64(0.42) | 16.9 | 1 | | -2 | 101(-8.1) | 50 | [21] | [20] | [16] | 75 | -223 | UT | 0.3 | HoldLong? | | (23) | 8 | 21 | 3 | 20 | 1,100 | 50 | | 29 | Feb/28 | 15 | 15.86 | 15.36 | 15.64(1.23) | 16.34(0.18) | 16.57(0.61) | 16.73 | 0.9 | | -2 | 109(-12) | 50 | [23] | [21] | [8] | 72 | -301 | UT | 0.1 | OpenLong? | | (22) | 12 | 0 | 2 | 20 | 1,97 | 53 | | 30 | Feb/28 | 14 | 15.86 | 15.36 | 15.45(1.11) | 16.31(0.18) | 16.47(0.67) | 16.73 | 0.9 | | -2 | 121(-4.5) | 50 | [21] | [21] | [24] | 70 | -24 | UT | 0.2 | OpenLong | | (27) | 13 | 36 | -1 | 20 | 1,95 | 53 | | | | |
| 31 | Feb/28 | 13 | 15.86 | 15.36 | 15.28(0.99) | 16.28(-0.12) | 16.36(0.43) | 16.44 | 0.6 | | -2 | 126(-3.3) | 50 | [18] | [13] | [12] | 67 | -41 | UT | 0.1 | OpenLong | | (22) | 8 | 11 | 0 | 20 | 0.9,94 | 53 | | 32 | Feb/28 | 12 | 15.86 | 15.36 | 15.13(0.93) | 16.3(0.49) | 16.29(0.49) | 16.35 | 0.5 | | -2 | 129(-1.1) | 10 | [17] | [20] | [-19] | 66 | 78 | CR | 0 | HoldShort | | (21) | 9 | -33 | -0 | -20 | 0.9,93 | 53 | | 33 | Feb/28 | 11 | 15.86 | 15.36 | 14.99(1.01) | 16.22(0.93) | 16.21(0.62) | 16.62 | 0.7 | | -2 | 130(2.9) | 50 | [19] | [27] | [16] | 74 | 314 | UT | 0.3 | OpenLong | | (23) | 12 | 48 | 3 | -6 | 1.2,94 | 53 | | 34 | Feb/28 | 10 | 15.86 | 15.36 | 14.84(0.88) | 16.07(1.01) | 16.11(-0.19) | 16.24 | 0.4 | | -2 | 127(1.2) | 20 | [16] | [12] | [-11] | 67 | 96 | CR | 0.1 | HoldShort | | (18) | -4 | 1 | -1 | -20 | 1.1,89 | 53 | | 35 | Feb/28 | 9 | 15.86 | 15.36 | 14.71(0.82) | 15.91(1.34) | 16.14(-0.31) | 16.23 | 0.4 | | -2 | 126(3.5) | 35 | [15] | [12] | [0] | 67 | 215 | UT | 0.1 | OpenLong? | | (20) | -6 | 31 | -5 | -20 | 1.2,87 | 53 | | | | |
| 36 | Feb/25 | 15 | 15.78 | 15.22 | 14.59(0.69) | 15.7(1.62) | 16.19(-0.74) | 15.99 | 0.2 | | -2 | 122(1.1) | -0 | [13] | [5] | [-16] | 64 | 164 | CR | -0.2 | HoldShort? | | (16) | -14 | 3 | -11 | -20 | 1.1,86 | 51 | | 37 | Feb/25 | 14 | 15.78 | 15.22 | 14.49(0.69) | 15.45(1.58) | 16.31(0.43) | 15.97 | 0.2 | | -2 | 121(4.4) | 10 | [13] | [27] | [-19] | 70 | 493 | CR | -0.3 | HoldShort | | (16) | 8 | -23 | -13 | -20 | 1.2,90 | 51 | | 38 | Feb/25 | 13 | 15.78 | 15.22 | 14.39(0.7) | 15.21(1.81) | 16.24(1.31) | 16.15 | 0.4 | | -2 | 117(6.8) | 50 | [13] | [45] | [-6] | 83 | 883 | CR | -0.1 | OpenShort | | (16) | 24 | -26 | -14 | 20 | 1.5,95 | 51 | | 39 | Feb/25 | 12 | 15.78 | 15.22 | 14.29(0.78) | 14.94(2.4) | 16.03(2.3) | 16.36 | 0.6 | | -2 | 110(11.4) | 50 | [14] | [69] | [7] | 97 | 1264 | UT | 0.3 | OpenLong | | (17) | 43 | -19 | -8 | 20 | 1.9,99 | 51 | | 40 | Feb/25 | 11 | 15.78 | 15.22 | 14.18(0.85) | 14.59(2.24) | 15.67(3.16) | 16.51 | 0.7 | | -2 | 99(16.1) | 50 | [16] | [84] | [33] | 110 | 1586 | UT | 0.9 | HoldLong | | (19) | 59 | -1 | 1 | 20 | 2.4,100 | 51 | | | | |
| 41 | Feb/25 | 10 | 15.78 | 15.22 | 14.06(0.79) | 14.27(2.22) | 15.19(4.11) | 16.52 | 0.7 | | -2 | 83(21.4) | 50 | [15] | [101] | [88] | 125 | 1965 | UT | 1.6 | HoldLong | | (16) | 76 | 115 | 20 | 20 | 3,100 | 51 | | 42 | Feb/25 | 9 | 15.78 | 15.22 | 13.95(0.29) | 13.96(1.53) | 14.59(3.04) | 15.64 | -0.1 | | -2 | 61(9.6) | 40 | [5] | [73] | [70] | 120 | 1635 | UT | 1.7 | HoldLong? | | (10) | 56 | 73 | 33 | 20 | 2.8,100 | 51 | | 43 | Feb/24 | 15 | 15.67 | 15.2 | 13.91(0.07) | 13.75(1.03) | 14.16(2.39) | 15.1 | -0.5 | | -4 | 52(6) | 15 | [1] | [53] | [70] | 108 | 1338 | UT | 1.8 | HoldLong? | | (3) | 44 | 75 | 47 | 20 | 2.3,100 | 49 | | 44 | Feb/24 | 14 | 15.67 | 15.2 | 13.9(-0.14) | 13.61(0.74) | 13.83(2.44) | 14.57 | -1 | | -4 | 46(-4.4) | -5 | [-3] | [50] | [52] | 66 | 1159 | UR | 1.5 | SmallShort | | (-3) | 45 | 56 | 39 | 20 | 1.4,81 | 49 | | 45 | Feb/24 | 13 | 15.67 | 15.2 | 13.92(-0.43) | 13.51(0.3) | 13.5(1.2) | 14.18 | -1.4 | | -4 | 50(-6.8) | -20 | [-8] | [22] | [61] | 22 | 854 | UR | 1.3 | SmallShort | | (-6) | 22 | 100 | 29 | 20 | 0.5,59 | 49 | | | | |
| 46 | Feb/24 | 12 | 15.67 | 15.2 | 13.98(-0.57) | 13.47(-0.44) | 13.34(0.08) | 13.52 | -2 | | -4 | 57(-3.7) | -45 | [-11] | [-6] | [12] | -34 | 207 | DP | 0.3 | OpenShort | | (-15) | 2 | 6 | 20 | 20 | -0.8,36 | 49 | | 47 | Feb/24 | 11 | 15.67 | 15.2 | 14.06(-0.57) | 13.53(-0.37) | 13.33(-0.07) | 13.48 | -2 | | -4 | 60(-1.7) | -45 | [-11] | [-8] | [8] | -51 | 93 | DP | 0.2 | OpenShort | | (-12) | -1 | 5 | 13 | 20 | -0.9,22 | 49 | | 48 | Feb/24 | 10 | 15.67 | 15.2 | 14.14(-0.56) | 13.58(-0.37) | 13.34(-0.3) | 13.45 | -2.1 | | -4 | 62(-1.2) | -15 | [-10] | [-13] | [26] | -64 | -51 | DP | 0.2 | OpenShort | | (-13) | -6 | 76 | -21 | 20 | -1,11 | 49 | | 49 | Feb/24 | 9 | 15.67 | 15.2 | 14.22(-0.84) | 13.63(-0.94) | 13.38(-1.04) | 12.97 | -2.5 | | -4 | 63(2.5) | -50 | [-16] | [-33] | [-37] | -95 | -353 | DT | -0.6 | OpenShort? | | (-16) | -19 | -52 | -32 | -20 | -1.8,0 | 49 | | 50 | Feb/23 | 15 | 15.63 | 15.34 | 14.34(-0.69) | 13.76(-0.72) | 13.52(-0.73) | 13.31 | -2.1 | | -8 | 61(3.7) | -50 | [-13] | [-27] | [-18] | -90 | -261 | DT | -0.3 | OpenShort? | | (-14) | -14 | -20 | -30 | -20 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|