|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0100 One month high (close): $17.0900
BBBY Daily Change: -3.24% Daily StdDev 4.85% BBBY EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $16.13(-3.24%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 15.62 | 16.21 | 16.15(0.06) | 16.36(-0.12) | 16.13(-0.49) | 16.17 | 0.4 | | 7 | 25(-0.2) | 25 | [1] | [-11] | [-3] | -14 | -199 | DR | 0.1 | OpenShort? | | (3) | -10 | 10 | -10 | -20 | 0.1,34 | 68 | Sample size 5 Avg positive next hour return: 0.86%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.62(daily_ema_20 -3.4%)
Resistance Levels: 16.21(weak_daily_ema_10 0.25%) 16.36(hourly_sma_10 1.18%)
|
| | | 2 | Feb/16 | 14 | 15.62 | 16.21 | 16.14(0.06) | 16.38(-0.06) | 16.21(-0.55) | 16.08 | 0.4 | | 7 | 25(-0.9) | 15 | [1] | [-12] | [-9] | -16 | -266 | DR | -0.4 | OpenShort | | (0) | -11 | 10 | -21 | -20 | -0.2,39 | 68 | | 3 | Feb/16 | 13 | 15.62 | 16.21 | 16.13(0.06) | 16.39(-0.18) | 16.3(-0.85) | 15.99 | 0.3 | | 7 | 26(-0.5) | -5 | [1] | [-19] | [-19] | -13 | -406 | DR | -0.9 | OpenShort | | (2) | -18 | -12 | -30 | -20 | -0.4,47 | 68 | | 4 | Feb/16 | 12 | 15.62 | 16.21 | 16.13(0) | 16.42(0.06) | 16.44(-0.54) | 16.1 | 0.4 | | 7 | 27(-0.1) | -10 | [0] | [-11] | [-22] | 16 | -168 | DR | -1 | OpenShort | | (1) | -11 | -25 | -19 | -20 | -0.1,68 | 68 | | 5 | Feb/16 | 11 | 15.62 | 16.21 | 16.12(-0.12) | 16.41(0.37) | 16.53(-0.3) | 16.33 | 0.6 | | 7 | 27(-0.9) | -15 | [-3] | [-3] | [-22] | 48 | 186 | DT | -0.6 | OpenShort | | (1) | -6 | -27 | -12 | -20 | 0.6,83 | 68 | | | | |
| 6 | Feb/16 | 10 | 15.62 | 16.21 | 16.12(0) | 16.35(0.49) | 16.58(0.18) | 16.58 | 0.8 | | 7 | 28(-0.2) | 35 | [0] | [9] | [1] | 77 | 321 | UR | 0 | SmallShort | | (0) | 4 | 5 | -0 | -12 | 1.3,94 | 68 | | 7 | Feb/16 | 9 | 15.62 | 16.21 | 16.14(-0.06) | 16.27(0.49) | 16.55(0.42) | 16.53 | 0.7 | | 7 | 28(-0.9) | 25 | [-1] | [13] | [-2] | 74 | 432 | RG | -0.1 | Wait? | | (-1) | 9 | -12 | 3 | 12 | 1.1,96 | 68 | | 8 | Feb/15 | 15 | 15.51 | 16.3 | 16.15(0.12) | 16.19(0.43) | 16.48(0.43) | 16.64 | 0.9 | | 9 | 29(1.7) | 50 | [3] | [14] | [13] | 83 | 283 | UT | 0.4 | OpenLong? | | (0) | 9 | 6 | 13 | 20 | 1.3,100 | 68 | | 9 | Feb/15 | 14 | 15.51 | 16.3 | 16.13(0.12) | 16.12(0.56) | 16.41(0.74) | 16.58 | 0.8 | | 9 | 27(1.2) | 50 | [3] | [22] | [11] | 78 | 353 | UT | 0.5 | OpenLong | | (1) | 15 | 1 | 23 | 20 | 1.3,95 | 68 | | 10 | Feb/15 | 13 | 15.51 | 16.3 | 16.13(0) | 16.03(0.5) | 16.29(1.05) | 16.57 | 0.8 | | 9 | 26(0.3) | 50 | [0] | [27] | [20] | 65 | 594 | UR | 0.8 | SmallShort | | (2) | 22 | 18 | 26 | 20 | 1.4,80 | 68 | | | | |
| 11 | Feb/15 | 12 | 15.51 | 16.3 | 16.11(-0.06) | 15.95(0.31) | 16.12(0.88) | 16.4 | 0.7 | | 9 | 26(-1.3) | 50 | [-1] | [21] | [22] | 45 | 501 | UR | 0.9 | SmallShort | | (0) | 18 | 19 | 31 | 20 | 0.9,72 | 68 | | 12 | Feb/15 | 11 | 15.51 | 16.3 | 16.12(-0.19) | 15.9(0.25) | 15.98(0.5) | 16.23 | 0.6 | | 9 | 27(-2.6) | 50 | [-4] | [12] | [9] | 8 | 437 | UR | 0.7 | SmallShort | | (-2) | 10 | -6 | 28 | 20 | 0.3,50 | 68 | | 13 | Feb/15 | 10 | 15.51 | 16.3 | 16.15(-0.19) | 15.86(0.32) | 15.9(0.51) | 16.28 | 0.6 | | 9 | 30(-2.4) | 50 | [-4] | [13] | [25] | -12 | 447 | UR | 1 | SmallShort | | (-3) | 11 | 31 | 19 | 20 | 0.3,31 | 68 | | 14 | Feb/15 | 9 | 15.51 | 16.3 | 16.18(-0.31) | 15.81(-0.19) | 15.82(0.32) | 16 | 0.4 | | 9 | 32(-2.6) | 50 | [-6] | [3] | [20] | -49 | 347 | UR | 0.4 | SmallShort? | | (-6) | 7 | 35 | 7 | 20 | -0.4,11 | 68 | | 15 | Feb/14 | 15 | 15.38 | 16.33 | 16.23(-0.43) | 15.84(-0.5) | 15.77(-0.06) | 15.69 | 0.2 | | 8 | 35(-1.3) | 0 | [-9] | [-9] | [2] | -76 | 149 | RG | -0.2 | Wait? | | (-8) | -1 | -6 | -2 | 20 | -1.2,4 | 56 | | | | |
| 16 | Feb/14 | 14 | 15.38 | 16.33 | 16.3(-0.37) | 15.92(-0.56) | 15.78(-0.32) | 15.74 | 0.3 | | 8 | 36(0) | 5 | [-8] | [-15] | [3] | -70 | -2 | RG | -0.1 | Wait | | (-8) | -7 | -6 | 5 | 20 | -1.2,10 | 56 | | 17 | Feb/14 | 13 | 15.38 | 16.33 | 16.36(-0.3) | 16.01(-0.56) | 15.83(0.06) | 15.79 | 0.3 | | 8 | 36(0.3) | 5 | [-6] | [-7] | [-3] | -71 | 16 | RG | -0.1 | Wait | | (-7) | 1 | -15 | 6 | 13 | -1.2,9 | 56 | | 18 | Feb/14 | 12 | 15.38 | 16.33 | 16.41(-0.3) | 16.1(-0.19) | 15.82(0.25) | 15.92 | 0.4 | | 8 | 36(0) | 30 | [-6] | [1] | [7] | -71 | 123 | UR | 0.2 | SmallShort | | (-5) | 5 | 24 | 4 | -19 | -1.1,7 | 56 | | 19 | Feb/14 | 11 | 15.38 | 16.33 | 16.46(-0.3) | 16.13(-0.37) | 15.78(-0.82) | 15.71 | 0.3 | | 8 | 36(2.9) | -5 | [-6] | [-23] | [-12] | -85 | -347 | RG | -0.2 | Wait | | (-6) | -17 | -4 | 7 | -20 | -1.6,5 | 56 | | 20 | Feb/14 | 10 | 15.38 | 16.33 | 16.51(-0.36) | 16.19(-0.37) | 15.91(-0.81) | 15.75 | 0.3 | | 8 | 33(1.6) | -20 | [-8] | [-23] | [-14] | -90 | -274 | DT | -0.4 | OpenShort | | (-5) | -17 | -23 | 5 | -20 | -1.8,5 | 56 | | | | |
| 21 | Feb/14 | 9 | 15.38 | 16.33 | 16.57(-0.24) | 16.25(-0.49) | 16.04(-0.99) | 15.96 | 0.5 | | 8 | 31(2.4) | 5 | [-5] | [-28] | [3] | -82 | -381 | RG | -0.2 | Wait? | | (-5) | -21 | 24 | -6 | -20 | -1.5,6 | 56 | | 22 | Feb/11 | 15 | 15.37 | 16.41 | 16.61(-0.3) | 16.33(-0.67) | 16.2(-1.16) | 15.75 | 0.3 | | 10 | 29(4.7) | -10 | [-6] | [-32] | [-15] | -106 | -509 | DT | -1.2 | HoldShort? | | (-6) | -24 | -7 | -30 | -20 | -2.3,2 | 63 | | 23 | Feb/11 | 14 | 15.37 | 16.41 | 16.66(-0.24) | 16.44(-0.66) | 16.39(-0.61) | 15.81 | 0.3 | | 10 | 24(5.2) | -5 | [-5] | [-21] | [-32] | -104 | -408 | RG | -1.9 | SmallLong | | (-5) | -13 | -48 | -28 | -20 | -2.8,16 | 63 | | 24 | Feb/11 | 13 | 15.37 | 16.41 | 16.7(-0.06) | 16.55(-0.42) | 16.49(0.12) | 16.25 | 0.7 | | 10 | 19(1) | 30 | [-1] | [-2] | [-14] | -65 | -169 | RG | -1 | SmallLong | | (-1) | 3 | -31 | -13 | -12 | -1.9,33 | 63 | | 25 | Feb/11 | 12 | 15.37 | 16.41 | 16.71(-0.06) | 16.62(-0.36) | 16.49(0) | 16.54 | 0.9 | | 10 | 18(0.2) | 45 | [-1] | [-4] | [4] | -17 | -32 | RG | 0.3 | Wait | | (0) | 0 | -10 | 26 | 20 | -0.7,51 | 63 | | | | |
| 26 | Feb/11 | 11 | 15.37 | 16.41 | 16.71(0) | 16.68(-0.12) | 16.49(0) | 16.63 | 1 | | 10 | 18(0) | 50 | [0] | [-1] | [3] | -20 | -50 | RG | 0.7 | Wait | | (0) | 0 | -9 | 28 | 18 | -0.4,40 | 63 | | 27 | Feb/11 | 10 | 15.37 | 16.41 | 16.71(0) | 16.7(-0.12) | 16.47(-0.06) | 16.71 | 1 | | 10 | 18(-0.8) | 50 | [0] | [-2] | [19] | -27 | -27 | RG | 1.1 | SmallShort | | (0) | -1 | 48 | 8 | 18 | -0,23 | 63 | | 28 | Feb/11 | 9 | 15.37 | 16.41 | 16.72(-0.06) | 16.72(-0.36) | 16.48(-0.84) | 16.27 | 0.7 | | 10 | 18(2.3) | 20 | [-1] | [-21] | [-11] | -94 | -451 | RG | -0.9 | SmallLong? | | (-2) | -17 | 8 | -30 | -20 | -1.9,4 | 63 | | 29 | Feb/10 | 15 | 15.34 | 16.4 | 16.73(-0.12) | 16.78(-0.36) | 16.62(-0.95) | 16.2 | 0.7 | | 13 | 16(2.5) | 0 | [-3] | [-22] | [-35] | -103 | -455 | RG | -2 | SmallLong? | | (-2) | -20 | -32 | -46 | -20 | -2.6,12 | 70 | | 30 | Feb/10 | 14 | 15.34 | 16.4 | 16.75(0.06) | 16.84(-0.24) | 16.78(-0.65) | 16.5 | 0.9 | | 13 | 14(-0.8) | 35 | [1] | [-13] | [-16] | -52 | -404 | DR | -1.6 | OpenShort | | (0) | -13 | -18 | -35 | -20 | -1.4,33 | 70 | | | | |
| 31 | Feb/10 | 13 | 15.34 | 16.4 | 16.74(0.12) | 16.88(-0.12) | 16.89(-0.3) | 16.67 | 1 | | 13 | 14(-2.2) | 35 | [3] | [-5] | [-17] | -5 | -266 | DR | -1.2 | OpenShort | | (1) | -6 | -17 | -27 | -20 | -0.4,55 | 70 | | 32 | Feb/10 | 12 | 15.34 | 16.4 | 16.72(0.18) | 16.9(0.12) | 16.94(-0.12) | 16.83 | 1.2 | | 13 | 17(-3.1) | 50 | [4] | [2] | [-6] | 36 | -173 | CR | -0.5 | HoldShort | | (3) | -3 | -4 | -18 | -20 | 0.5,73 | 70 | | 33 | Feb/10 | 11 | 15.34 | 16.4 | 16.69(0.24) | 16.88(0.18) | 16.94(0) | 16.87 | 1.2 | | 13 | 20(-2.7) | 50 | [5] | [5] | [-12] | 54 | -166 | CR | -0.4 | HoldShort | | (4) | 0 | -13 | -9 | -20 | 0.7,86 | 70 | | 34 | Feb/10 | 10 | 15.34 | 16.4 | 16.65(0.3) | 16.85(0.42) | 16.96(0.47) | 16.99 | 1.3 | | 13 | 22(0.6) | 50 | [6] | [17] | [-2] | 76 | -8 | CR | 0.1 | OpenShort | | (5) | 10 | -6 | 1 | 0 | 1.2,96 | 70 | | 35 | Feb/10 | 9 | 15.34 | 16.4 | 16.6(0.12) | 16.78(0.12) | 16.88(0.06) | 17.05 | 1.3 | | 13 | 22(0.9) | 50 | [3] | [5] | [11] | 90 | 146 | UT | 0.6 | HoldLong? | | (5) | 1 | 10 | 7 | 20 | 1.6,100 | 70 | | | | |
| 36 | Feb/9 | 15 | 15.23 | 16.19 | 16.58(0.12) | 16.76(0.12) | 16.87(0.12) | 16.95 | 1.3 | | 14 | 21(1.5) | 50 | [3] | [7] | [5] | 81 | 113 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 5 | 20 | 1.4,96 | 70 | | 37 | Feb/9 | 14 | 15.23 | 16.19 | 16.56(0.18) | 16.74(0.12) | 16.85(0.24) | 16.92 | 1.3 | | 14 | 19(0) | 50 | [4] | [10] | [6] | 73 | 79 | UT | 0.3 | OpenLong | | (2) | 5 | 9 | -5 | 20 | 1.4,88 | 70 | | 38 | Feb/9 | 13 | 15.23 | 16.19 | 16.53(0.24) | 16.72(0.24) | 16.81(0.48) | 16.83 | 1.2 | | 14 | 19(-0.2) | 50 | [5] | [17] | [2] | 68 | 45 | UT | 0.1 | OpenLong | | (3) | 10 | 10 | -0 | -12 | 1.2,88 | 70 | | 39 | Feb/9 | 12 | 15.23 | 16.19 | 16.49(0.24) | 16.68(0.12) | 16.73(0.24) | 16.74 | 1.2 | | 14 | 20(-1.7) | 50 | [5] | [10] | [-4] | 67 | -59 | CR | 0 | HoldShort | | (3) | 5 | -20 | 7 | 12 | 1,92 | 70 | | 40 | Feb/9 | 11 | 15.23 | 16.19 | 16.45(0.37) | 16.66(0.3) | 16.69(0.3) | 16.93 | 1.3 | | 14 | 21(-1.8) | 50 | [8] | [14] | [9] | 88 | -54 | UT | 0.9 | HoldLong | | (5) | 6 | 9 | 18 | 20 | 1.7,95 | 70 | | | | |
| 41 | Feb/9 | 10 | 15.23 | 16.19 | 16.39(0.37) | 16.61(0.3) | 16.69(0) | 16.84 | 1.2 | | 14 | 23(-1.8) | 50 | [8] | [8] | [9] | 69 | -158 | UT | 0.7 | OpenLong | | (7) | 0 | 16 | 6 | 20 | 1.5,81 | 70 | | 42 | Feb/9 | 9 | 15.23 | 16.19 | 16.33(0.31) | 16.56(0.42) | 16.64(0.12) | 16.69 | 1.1 | | 14 | 25(-0.6) | 50 | [6] | [11] | [3] | 46 | -107 | UT | 0.2 | OpenLong? | | (7) | 3 | 21 | -11 | -20 | 1.1,68 | 70 | | 43 | Feb/8 | 15 | 15.04 | 15.93 | 16.28(0.18) | 16.49(0.24) | 16.62(-0.12) | 16.49 | 1.1 | | 13 | 26(-1.5) | 50 | [4] | [3] | [-7] | 34 | -113 | CR | -0.4 | HoldShort? | | (3) | -3 | 0 | -19 | -20 | 0.6,69 | 67 | | 44 | Feb/8 | 14 | 15.04 | 15.93 | 16.25(0.25) | 16.45(0.18) | 16.62(0) | 16.49 | 1.1 | | 13 | 27(-0.8) | 50 | [5] | [5] | [-11] | 51 | -143 | CR | -0.4 | HoldShort | | (6) | 0 | -22 | -11 | -18 | 0.7,83 | 67 | | 45 | Feb/8 | 13 | 15.04 | 15.93 | 16.21(0.19) | 16.42(0.06) | 16.64(0.42) | 16.7 | 1.3 | | 13 | 28(1.4) | 50 | [4] | [12] | [6] | 79 | 204 | UT | 0.2 | OpenLong | | (6) | 9 | -10 | 3 | 20 | 1.3,96 | 67 | | | | |
| 46 | Feb/8 | 12 | 15.04 | 15.93 | 16.18(0.19) | 16.41(0.12) | 16.57(0.61) | 16.79 | 1.3 | | 13 | 26(2.2) | 50 | [4] | [17] | [16] | 92 | 335 | UT | 0.6 | OpenLong | | (4) | 13 | 14 | 11 | 20 | 1.8,97 | 67 | | 47 | Feb/8 | 11 | 15.04 | 15.93 | 16.15(0.12) | 16.39(0.31) | 16.47(0.73) | 16.66 | 1.2 | | 13 | 24(1.3) | 50 | [3] | [21] | [14] | 84 | 393 | UT | 0.6 | OpenLong | | (2) | 15 | 16 | 17 | 20 | 1.6,94 | 67 | | 48 | Feb/8 | 10 | 15.04 | 15.93 | 16.13(-0.06) | 16.34(0.25) | 16.35(0.55) | 16.51 | 1.1 | | 13 | 23(-0.9) | 50 | [-1] | [16] | [6] | 71 | 466 | UR | 0.5 | SmallShort | | (1) | 11 | 1 | 24 | 18 | 1.3,88 | 67 | | 49 | Feb/8 | 9 | 15.04 | 15.93 | 16.14(-0.06) | 16.3(0.31) | 16.26(0.31) | 16.5 | 1.1 | | 13 | 24(-0.9) | 50 | [-1] | [11] | [7] | 59 | 378 | UR | 0.8 | SmallShort? | | (-1) | 6 | 11 | 20 | 0 | 1.2,79 | 67 | | 50 | Feb/7 | 15 | 14.85 | 15.75 | 16.14(0) | 16.25(0.49) | 16.21(-0.18) | 16.4 | 1.2 | | 13 | 25(-0.4) | 50 | [0] | [4] | [5] | 33 | 99 | UR | 0.6 | SmallShort? | | (-2) | -4 | 14 | 11 | -18 | 0.8,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|