|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0100 One month high (close): $17.0900
BBBY Daily Change: 1.86% Daily StdDev 5.13% BBBY EMA_5_Trend: 0.92% 10Minute StdDev: $0
Latest Price : $16.2(1.86%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 14.73 | 15.54 | 16.36(-0.18) | 15.91(-0.13) | 15.92(0.51) | 16.2 | 1.1 | | 11 | 39(-0.4) | 50 | [-4] | [11] | [19] | -23 | 215 | UR | 0.6 | SmallShort? | | (-6) | 10 | 8 | 21 | 20 | -0.3,35 | 53 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 15.91(hourly_sma_10 -1.79%)
Support Levels: 15.54(daily_ema_10 -4.07%) 14.73(daily_ema_20 -9.07%)
Resistance Levels: 16.36(weak_hourly_sma_20 0.99%)
|
| | | 2 | Feb/4 | 14 | 14.73 | 15.54 | 16.39(-0.3) | 15.93(-0.31) | 15.84(0.57) | 16.13 | 1.1 | | 11 | 40(-1.8) | 50 | [-6] | [10] | [22] | -45 | 291 | UR | 0.6 | SmallShort | | (-3) | 11 | 22 | 15 | 20 | -0.5,18 | 53 | | 3 | Feb/4 | 13 | 14.73 | 15.54 | 16.44(-0.36) | 15.98(-0.44) | 15.75(0.25) | 15.95 | 1 | | 11 | 42(-1.1) | 50 | [-7] | [2] | [20] | -66 | 131 | UR | 0.4 | SmallShort | | (-7) | 5 | 33 | 8 | 20 | -0.9,7 | 53 | | 4 | Feb/4 | 12 | 14.73 | 15.54 | 16.5(-0.48) | 16.05(-0.56) | 15.71(-0.44) | 15.68 | 0.7 | | 11 | 43(0.4) | 10 | [-9] | [-13] | [-3] | -86 | -117 | RG | -0.1 | Wait | | (-10) | -9 | 1 | 6 | -20 | -1.5,2 | 53 | | 5 | Feb/4 | 11 | 14.73 | 15.54 | 16.58(-0.54) | 16.14(-0.86) | 15.78(-0.75) | 15.67 | 0.7 | | 11 | 42(1.6) | -5 | [-11] | [-22] | [-5] | -91 | -188 | RG | -0.2 | Wait | | (-9) | -15 | -13 | 6 | -19 | -1.7,2 | 53 | | | | |
| 6 | Feb/4 | 10 | 14.73 | 15.54 | 16.67(-0.54) | 16.28(-0.85) | 15.9(-0.81) | 15.78 | 0.8 | | 11 | 41(1) | 0 | [-11] | [-24] | [0] | -91 | -184 | RG | -0.2 | Wait | | (-10) | -16 | 11 | 5 | -20 | -1.7,2 | 53 | | 7 | Feb/4 | 9 | 14.73 | 15.54 | 16.76(-0.42) | 16.42(-0.73) | 16.03(-1.11) | 15.69 | 0.7 | | 11 | 40(3.9) | -15 | [-8] | [-28] | [-16] | -103 | -493 | DT | -0.7 | HoldShort? | | (-11) | -22 | -8 | -4 | -20 | -2.1,0 | 53 | | 8 | Feb/3 | 15 | 14.63 | 15.24 | 16.83(-0.3) | 16.54(-0.66) | 16.21(-1.1) | 15.76 | 0.9 | | 10 | 36(4.3) | -5 | [-6] | [-27] | [-26] | -108 | -614 | RG | -1 | SmallLong? | | (-8) | -21 | -31 | -11 | -20 | -2.3,0 | 54 | | 9 | Feb/3 | 14 | 14.63 | 15.24 | 16.83(0) | 16.65(-0.42) | 16.39(-0.67) | 16.02 | 1.1 | | 10 | 31(1.4) | 25 | [0] | [-14] | [-26] | -105 | -683 | DR | -1 | HoldShort | | (-3) | -13 | -22 | -17 | -20 | -2.2,0 | 54 | | 10 | Feb/3 | 13 | 14.63 | 15.24 | 16.83(0) | 16.72(-0.54) | 16.5(-0.96) | 16.21 | 1.3 | | 10 | 30(-0.9) | 30 | [0] | [-21] | [-17] | -90 | -647 | DR | -0.8 | HoldShort | | (0) | -19 | -21 | -17 | -20 | -1.8,5 | 54 | | | | |
| 11 | Feb/3 | 12 | 14.63 | 15.24 | 16.88(-0.06) | 16.81(-0.24) | 16.66(-0.95) | 16.39 | 1.4 | | 10 | 31(0.5) | 5 | [-1] | [-18] | [-26] | -74 | -468 | RG | -0.7 | Wait | | (2) | -18 | -32 | -14 | -20 | -1.3,9 | 54 | | 12 | Feb/3 | 11 | 14.63 | 15.24 | 16.88(0) | 16.85(-0.24) | 16.82(-0.3) | 16.67 | 1.7 | | 10 | 30(0) | 50 | [0] | [-5] | [-4] | -55 | -209 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -24 | 6 | -0.6,10 | 54 | | 13 | Feb/3 | 10 | 14.63 | 15.24 | 16.88(0) | 16.89(-0.35) | 16.87(-0.18) | 16.67 | 1.7 | | 10 | 30(0.3) | 50 | [0] | [-4] | [-1] | -40 | -177 | DR | -0.5 | OpenShort | | (0) | -4 | 16 | -23 | -20 | -0.6,25 | 54 | | 14 | Feb/3 | 9 | 14.63 | 15.24 | 16.88(0) | 16.95(-0.47) | 16.9(-0.29) | 16.53 | 1.5 | | 10 | 30(-0.4) | 10 | [0] | [-7] | [-28] | -31 | -284 | DR | -1 | OpenShort? | | (-1) | -6 | -58 | -15 | -20 | -1,44 | 54 | | 15 | Feb/2 | 15 | 14.5 | 15 | 16.89(0.42) | 17.03(-0.18) | 16.95(-0.06) | 17.05 | 2.1 | | 9 | 31(-6.8) | 50 | [8] | [3] | [4] | 18 | -356 | UT | 0.3 | OpenLong? | | (3) | -1 | -9 | 2 | 20 | 0.4,58 | 65 | | | | |
| 16 | Feb/2 | 14 | 14.5 | 15 | 16.82(0.48) | 17.06(-0.29) | 16.96(0.47) | 17.13 | 2.2 | | 9 | 37(-6.3) | 50 | [9] | [12] | [12] | 28 | -172 | UT | 0.4 | OpenLong | | (8) | 9 | 16 | 4 | 20 | 0.7,60 | 65 | | 17 | Feb/2 | 13 | 14.5 | 15 | 16.74(0.54) | 17.11(-0.06) | 16.88(-0.18) | 16.99 | 2 | | 9 | 44(-7) | 50 | [10] | [2] | [2] | 15 | -412 | UT | 0.2 | OpenLong | | (9) | -3 | 18 | -8 | -20 | 0.5,52 | 65 | | 18 | Feb/2 | 12 | 14.5 | 15 | 16.65(0.36) | 17.12(0.12) | 16.91(-0.53) | 16.83 | 1.9 | | 9 | 51(-3.7) | 50 | [7] | [-3] | [-11] | 12 | -362 | DR | -0.1 | OpenShort | | (10) | -10 | 7 | -6 | -20 | 0.3,54 | 65 | | 19 | Feb/2 | 11 | 14.5 | 15 | 16.59(0.36) | 17.1(0.41) | 17(-0.53) | 16.77 | 1.9 | | 9 | 54(-1.7) | 35 | [7] | [-0] | [-30] | 15 | -362 | DR | -0.3 | OpenShort | | (7) | -10 | -34 | -15 | -20 | 0.3,57 | 65 | | 20 | Feb/2 | 10 | 14.5 | 15 | 16.53(0.55) | 17.03(0.47) | 17.09(-0.52) | 17.08 | 2.1 | | 9 | 56(-4.9) | 50 | [10] | [1] | [2] | 38 | -326 | UT | -0 | OpenLong | | (8) | -10 | 38 | -10 | -20 | 0.8,68 | 65 | | | | |
| 21 | Feb/2 | 9 | 14.5 | 15 | 16.44(0.74) | 16.95(0.18) | 17.18(-0.87) | 16.75 | 1.8 | | 9 | 61(-8.9) | 45 | [14] | [-7] | [-24] | 30 | -734 | DR | -0.6 | OpenShort? | | (11) | -16 | -44 | -15 | -20 | 0.4,70 | 65 | | 22 | Feb/1 | 15 | 14.38 | 14.65 | 16.32(0.99) | 16.92(0.24) | 17.33(0.06) | 17.15 | 2.6 | | 7 | 70(-20.5) | 50 | [18] | [11] | [-2] | 59 | -430 | CR | -0.2 | HoldShort? | | (16) | 1 | -8 | -8 | 20 | 1,84 | 68 | | 23 | Feb/1 | 14 | 14.38 | 14.65 | 16.16(1.06) | 16.88(0.24) | 17.32(0.64) | 17.22 | 2.6 | | 7 | 90(-9.1) | 50 | [19] | [22] | [2] | 67 | -185 | UT | -0.1 | OpenLong | | (20) | 12 | -12 | -8 | 20 | 1.1,89 | 68 | | 24 | Feb/1 | 13 | 14.38 | 14.65 | 15.99(1.07) | 16.84(0.54) | 17.21(1.35) | 17.33 | 2.7 | | 7 | 99(-4) | 50 | [19] | [37] | [4] | 74 | 147 | UT | 0.1 | OpenLong | | (23) | 24 | -8 | -2 | 20 | 1.2,94 | 68 | | 25 | Feb/1 | 12 | 14.38 | 14.65 | 15.82(1.15) | 16.75(1.03) | 16.98(1.56) | 17.4 | 2.8 | | 7 | 103(-1.7) | 50 | [21] | [46] | [1] | 83 | 286 | UT | 0.4 | HoldLong | | (22) | 28 | -17 | 5 | 20 | 1.4,98 | 68 | | | | |
| 26 | Feb/1 | 11 | 14.38 | 14.65 | 15.64(1.23) | 16.58(1.34) | 16.72(1.46) | 17.56 | 2.9 | | 7 | 105(3.4) | 50 | [22] | [47] | [29] | 92 | 411 | UT | 0.7 | OpenLong | | (25) | 26 | 51 | 11 | 20 | 1.7,99 | 68 | | 27 | Feb/1 | 10 | 14.38 | 14.65 | 15.45(0.98) | 16.36(1.05) | 16.48(0.24) | 17.1 | 2.5 | | 7 | 102(1.1) | 50 | [18] | [22] | [24] | 80 | 204 | UT | 0.6 | OpenLong | | (21) | 4 | 50 | 5 | 20 | 1.5,92 | 68 | | 28 | Feb/1 | 9 | 14.38 | 14.65 | 15.3(0.92) | 16.19(0.75) | 16.44(-0.18) | 16.66 | 2.1 | | 7 | 101(0.8) | 50 | [17] | [11] | [23] | 67 | -18 | UT | 0.2 | OpenLong? | | (18) | -3 | 54 | -5 | 20 | 1.3,84 | 68 | | 29 | Jan/31 | 15 | 14.27 | 14.33 | 15.16(0.53) | 16.07(0.25) | 16.47(-0.3) | 16.2 | 2.1 | | 3 | 100(-18.4) | 50 | [10] | [1] | [2] | 58 | 118 | UT | -0.3 | OpenLong? | | (15) | -5 | 12 | -13 | 0 | 1,83 | 66 | | 30 | Jan/31 | 14 | 14.27 | 14.33 | 15.08(0.67) | 16.03(0.63) | 16.52(0.49) | 16.1 | 2 | | 3 | 118(1.1) | 15 | [12] | [19] | [-26] | 64 | 171 | CR | -0.4 | HoldShort | | (11) | 9 | -46 | -13 | -20 | 1,89 | 66 | | | | |
| 31 | Jan/31 | 13 | 14.27 | 14.33 | 14.98(0.54) | 15.93(1.27) | 16.44(1.23) | 16.5 | 2.5 | | 3 | 117(6.7) | 50 | [10] | [37] | [-12] | 82 | 790 | CR | 0.1 | OpenShort | | (15) | 22 | -30 | -6 | -12 | 1.4,97 | 66 | | 32 | Jan/31 | 12 | 14.27 | 14.33 | 14.9(0.54) | 15.73(1.88) | 16.24(2.01) | 16.76 | 2.8 | | 3 | 110(11.2) | 50 | [10] | [56] | [6] | 98 | 1213 | UT | 0.5 | OpenLong | | (12) | 36 | -2 | 7 | 20 | 1.9,100 | 66 | | 33 | Jan/31 | 11 | 14.27 | 14.33 | 14.82(0.61) | 15.44(1.98) | 15.92(1.53) | 16.78 | 2.8 | | 3 | 99(12.6) | 50 | [11] | [49] | [30] | 104 | 1110 | UT | 1 | HoldLong | | (12) | 27 | 39 | 11 | 20 | 2.2,99 | 66 | | 34 | Jan/31 | 10 | 14.27 | 14.33 | 14.73(0.61) | 15.14(1.75) | 15.68(1.03) | 16.44 | 2.4 | | 3 | 87(12.6) | 50 | [11] | [38] | [51] | 100 | 835 | UT | 1 | HoldLong | | (11) | 18 | 91 | 11 | 20 | 2.2,95 | 66 | | 35 | Jan/31 | 9 | 14.27 | 14.33 | 14.64(0.34) | 14.88(1.16) | 15.52(0.58) | 15.69 | 1.6 | | 3 | 74(3.7) | 50 | [6] | [24] | [15] | 77 | 541 | UT | 0.3 | OpenLong? | | (7) | 10 | 23 | -3 | 20 | 1.6,87 | 66 | | | | |
| 36 | Jan/28 | 15 | 14.17 | 14.21 | 14.59(0.14) | 14.71(1.17) | 15.43(1.45) | 15.5 | 1.7 | | 2 | 70(-7) | 45 | [3] | [37] | [20] | 70 | 825 | UT | 0.1 | OpenLong? | | (5) | 26 | 30 | -4 | 20 | 1.4,85 | 58 | | 37 | Jan/28 | 14 | 14.17 | 14.21 | 14.59(0) | 14.54(0.9) | 15.21(1.67) | 15.26 | 1.4 | | 2 | 77(-0.3) | 25 | [0] | [38] | [4] | 67 | 858 | UR | 0.1 | SmallShort | | (3) | 30 | -33 | 14 | 20 | 1.1,89 | 58 | | 38 | Jan/28 | 13 | 14.17 | 14.21 | 14.57(0.07) | 14.41(1.05) | 14.96(2.4) | 15.53 | 1.7 | | 2 | 78(1.9) | 40 | [1] | [53] | [23] | 85 | 1159 | UT | 0.9 | OpenLong | | (1) | 43 | -24 | 39 | 20 | 1.6,95 | 58 | | 39 | Jan/28 | 12 | 14.17 | 14.21 | 14.56(0.21) | 14.26(1.06) | 14.61(2.74) | 15.73 | 2 | | 2 | 76(5.9) | 50 | [4] | [60] | [74] | 81 | 1246 | UT | 1.9 | OpenLong | | (4) | 49 | 79 | 51 | 20 | 2,81 | 58 | | 40 | Jan/28 | 11 | 14.17 | 14.21 | 14.56(0) | 14.11(0.57) | 14.22(1.79) | 15.1 | 1.2 | | 2 | 70(-0.9) | 35 | [0] | [38] | [61] | 26 | 810 | UR | 1.6 | SmallShort | | (-1) | 32 | 82 | 37 | 20 | 1,51 | 58 | | | | |
| 41 | Jan/28 | 10 | 14.17 | 14.21 | 14.53(-0.14) | 14.03(-0.28) | 13.97(0.79) | 14.48 | 0.4 | | 2 | 71(-0.7) | 45 | [-3] | [12] | [53] | -33 | 285 | UR | 0.9 | SmallShort | | (-5) | 14 | 77 | 16 | 20 | -0.1,20 | 58 | | 42 | Jan/28 | 9 | 14.17 | 14.21 | 14.55(-0.21) | 14.07(-0.92) | 13.86(-0.07) | 13.92 | -0.3 | | 2 | 71(2.3) | 30 | [-4] | [-10] | [16] | -73 | -251 | RG | 0.1 | Wait? | | (-7) | -1 | 18 | 4 | 20 | -1.1,5 | 58 | | 43 | Jan/27 | 15 | 14.14 | 14.15 | 14.58(-0.07) | 14.2(-0.84) | 13.87(-0.29) | 13.79 | -0.5 | | -1 | 69(-1) | -10 | [-1] | [-13] | [-9] | -86 | -545 | DT | -0.1 | HoldShort? | | (-4) | -5 | -15 | -0 | -20 | -1.5,2 | 48 | | 44 | Jan/27 | 14 | 14.14 | 14.15 | 14.58(0) | 14.32(-0.56) | 13.91(-0.64) | 13.9 | -0.3 | | -1 | 70(0.2) | 0 | [0] | [-17] | [-3] | -81 | -622 | DR | -0 | HoldShort | | (0) | -12 | 10 | -4 | -20 | -1.3,2 | 48 | | 45 | Jan/27 | 13 | 14.14 | 14.15 | 14.58(0) | 14.4(-0.55) | 14(-0.57) | 13.83 | -0.4 | | -1 | 70(1.4) | -25 | [0] | [-16] | [-18] | -85 | -656 | DR | -0.3 | HoldShort | | (-1) | -10 | -7 | -9 | -20 | -1.4,0 | 48 | | | | |
| 46 | Jan/27 | 12 | 14.14 | 14.15 | 14.58(0) | 14.48(-0.75) | 14.08(-1.47) | 13.88 | -0.3 | | -1 | 69(0.1) | -30 | [0] | [-34] | [-17] | -85 | -842 | DR | -0.4 | HoldShort | | (0) | -27 | -10 | -22 | -20 | -1.4,0 | 48 | | 47 | Jan/27 | 11 | 14.14 | 14.15 | 14.59(0.21) | 14.59(-0.95) | 14.29(-1.79) | 13.95 | -0.3 | | -1 | 68(-9.4) | -10 | [4] | [-41] | [-15] | -69 | -1070 | DR | -0.7 | OpenShort | | (0) | -33 | -1 | -24 | -20 | -1.2,11 | 48 | | 48 | Jan/27 | 10 | 14.14 | 14.15 | 14.56(0.28) | 14.73(-0.94) | 14.55(-1.36) | 13.96 | -0.2 | | -1 | 78(-8.8) | -5 | [5] | [-33] | [-38] | -57 | -1003 | DR | -1 | OpenShort | | (5) | -25 | -61 | -19 | -20 | -1,18 | 48 | | 49 | Jan/27 | 9 | 14.14 | 14.15 | 14.52(0.55) | 14.87(-0.47) | 14.75(-0.27) | 14.42 | 0.4 | | -1 | 87(-11.7) | 50 | [10] | [-7] | [4] | -18 | -663 | RG | -0.5 | Wait? | | (9) | -5 | 28 | -6 | -20 | -0.2,37 | 48 | | 50 | Jan/26 | 15 | 14.19 | 14.16 | 14.44(0.49) | 14.94(-0.66) | 14.79(-0.67) | 14.21 | 0 | | -1 | 98(-9.5) | 5 | [9] | [-15] | [-48] | 3 | -795 | DR | -0.8 | OpenShort? | | (9) | -12 | -92 | 1 | -20 | -0.3,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|