BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0100 One month high (close): $17.0900

BBBY Daily Change: 5.2% Daily StdDev 5.57% BBBY EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $17.09(5.2%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.5

Sample size 19 Avg positive next hour return: 0.93%(47%) Avg negative next hour return: -0.72%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	14.38	14.65	16.32(0.99)	16.92(0.24)	17.33(0.06)	17.15	2.6	7	79(-11.5)	50	[18]	[11]	[-2]	59	-388	CR	-0.2	HoldShort?	(17)	1	-8	-8	20	1,84	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.92(hourly_sma_10 -1.34%) 16.32(hourly_sma_20 -4.84%) 14.65(daily_ema_10 -14.58%) 14.38(daily_ema_20 -16.15%) Resistance Levels:

2	Feb/1	14	14.38	14.65	16.16(1.06)	16.88(0.24)	17.32(0.64)	17.22	2.6	7	90(-9.1)	50	[19]	[22]	[2]	67	-166	UT	-0.1	OpenLong	(21)	12	-12	-8	20	1.1,89	68
3	Feb/1	13	14.38	14.65	15.99(1.07)	16.84(0.54)	17.21(1.35)	17.33	2.7	7	99(-4)	50	[19]	[37]	[4]	74	163	UT	0.1	OpenLong	(23)	24	-8	-2	20	1.2,94	68
4	Feb/1	12	14.38	14.65	15.82(1.15)	16.75(1.03)	16.98(1.56)	17.4	2.8	7	103(-1.7)	50	[21]	[46]	[1]	83	302	UT	0.4	HoldLong	(22)	28	-18	5	20	1.4,98	68
5	Feb/1	11	14.38	14.65	15.64(1.23)	16.58(1.34)	16.72(1.46)	17.56	2.9	7	105(3.4)	50	[22]	[47]	[29]	92	430	UT	0.7	OpenLong	(25)	26	52	11	20	1.7,99	68

6	Feb/1	10	14.38	14.65	15.45(0.98)	16.36(1.05)	16.48(0.24)	17.1	2.5	7	102(1.1)	50	[18]	[22]	[24]	80	224	UT	0.6	OpenLong	(22)	4	51	5	20	1.5,92	68
7	Feb/1	9	14.38	14.65	15.3(0.92)	16.19(0.75)	16.44(-0.18)	16.66	2.1	7	101(0.8)	50	[17]	[11]	[23]	67	3	UT	0.2	OpenLong?	(18)	-3	55	-5	20	1.3,84	68
8	Jan/31	15	14.27	14.33	15.16(0.53)	16.07(0.25)	16.47(-0.3)	16.2	2.1	3	100(-18.4)	50	[10]	[1]	[2]	58	131	UT	-0.3	OpenLong?	(15)	-5	12	-13	0	1,83	66
9	Jan/31	14	14.27	14.33	15.08(0.67)	16.03(0.63)	16.52(0.49)	16.1	2	3	118(1.1)	15	[12]	[19]	[-27]	64	183	CR	-0.4	HoldShort	(12)	9	-47	-13	-20	1,89	66
10	Jan/31	13	14.27	14.33	14.98(0.54)	15.93(1.27)	16.44(1.23)	16.5	2.5	3	117(6.7)	50	[10]	[37]	[-12]	82	795	CR	0.1	OpenShort	(16)	22	-30	-6	-12	1.4,97	66

11	Jan/31	12	14.27	14.33	14.9(0.54)	15.73(1.88)	16.24(2.01)	16.76	2.8	3	110(11.2)	50	[10]	[56]	[6]	98	1214	UT	0.5	OpenLong	(12)	36	-2	7	20	1.9,100	66
12	Jan/31	11	14.27	14.33	14.82(0.61)	15.44(1.98)	15.92(1.53)	16.78	2.8	3	99(12.6)	50	[11]	[49]	[30]	104	1115	UT	1	HoldLong	(12)	27	40	11	20	2.2,99	66
13	Jan/31	10	14.27	14.33	14.73(0.61)	15.14(1.75)	15.68(1.03)	16.44	2.4	3	87(12.6)	50	[11]	[38]	[51]	100	842	UT	1	HoldLong	(11)	18	93	11	20	2.2,95	66
14	Jan/31	9	14.27	14.33	14.64(0.34)	14.88(1.16)	15.52(0.58)	15.69	1.6	3	74(3.7)	50	[6]	[24]	[15]	77	546	UT	0.3	OpenLong?	(7)	10	24	-3	20	1.6,87	66
15	Jan/28	15	14.17	14.21	14.59(0.14)	14.71(1.17)	15.43(1.45)	15.5	1.7	2	70(-7)	45	[3]	[37]	[21]	70	820	UT	0.1	OpenLong?	(5)	26	31	-4	20	1.4,85	58

16	Jan/28	14	14.17	14.21	14.59(0)	14.54(0.9)	15.21(1.67)	15.26	1.4	2	77(-0.3)	25	[0]	[38]	[4]	67	850	UR	0.1	SmallShort	(3)	30	-34	14	20	1.1,89	58
17	Jan/28	13	14.17	14.21	14.57(0.07)	14.41(1.05)	14.96(2.4)	15.53	1.7	2	78(1.9)	40	[1]	[53]	[22]	85	1148	UT	0.9	OpenLong	(1)	43	-25	39	20	1.6,95	58
18	Jan/28	12	14.17	14.21	14.56(0.21)	14.26(1.06)	14.61(2.74)	15.73	2	2	76(5.9)	50	[4]	[60]	[75]	81	1236	UT	1.9	OpenLong	(4)	49	81	51	20	2,81	58
19	Jan/28	11	14.17	14.21	14.56(0)	14.11(0.57)	14.22(1.79)	15.1	1.2	2	70(-0.9)	35	[0]	[38]	[62]	26	800	UR	1.6	SmallShort	(-1)	32	83	37	20	1,51	58
20	Jan/28	10	14.17	14.21	14.53(-0.14)	14.03(-0.28)	13.97(0.79)	14.48	0.4	2	71(-0.7)	45	[-3]	[12]	[53]	-33	278	UR	0.9	SmallShort	(-6)	14	78	16	20	-0.1,20	58

21	Jan/28	9	14.17	14.21	14.55(-0.21)	14.07(-0.92)	13.86(-0.07)	13.92	-0.3	2	71(2.3)	30	[-4]	[-10]	[16]	-73	-255	RG	0.1	Wait?	(-7)	-1	18	4	20	-1.1,5	58
22	Jan/27	15	14.14	14.15	14.58(-0.07)	14.2(-0.84)	13.87(-0.29)	13.79	-0.5	-1	69(-1)	-10	[-1]	[-13]	[-9]	-86	-545	DT	-0.1	HoldShort?	(-4)	-5	-15	-0	-20	-1.5,2	48
23	Jan/27	14	14.14	14.15	14.58(0)	14.32(-0.56)	13.91(-0.64)	13.9	-0.3	-1	70(0.2)	-0	[0]	[-17]	[-3]	-81	-619	DR	-0	HoldShort	(0)	-12	10	-4	-20	-1.3,2	48
24	Jan/27	13	14.14	14.15	14.58(0)	14.4(-0.55)	14(-0.57)	13.83	-0.4	-1	70(1.4)	-25	[0]	[-16]	[-18]	-85	-654	DR	-0.3	HoldShort	(-1)	-10	-7	-9	-20	-1.4,0	48
25	Jan/27	12	14.14	14.15	14.58(0)	14.48(-0.75)	14.08(-1.47)	13.88	-0.3	-1	69(0.1)	-30	[0]	[-34]	[-17]	-85	-834	DR	-0.4	HoldShort	(0)	-27	-10	-22	-20	-1.4,0	48

26	Jan/27	11	14.14	14.15	14.59(0.21)	14.59(-0.95)	14.29(-1.79)	13.95	-0.3	-1	68(-9.4)	-10	[4]	[-41]	[-15]	-69	-1056	DR	-0.7	OpenShort	(0)	-33	-1	-24	-20	-1.2,11	48
27	Jan/27	10	14.14	14.15	14.56(0.28)	14.73(-0.94)	14.55(-1.36)	13.96	-0.2	-1	78(-8.8)	-5	[5]	[-33]	[-41]	-57	-990	DR	-1	OpenShort	(5)	-25	-62	-36	-20	-1,18	48
28	Jan/27	9	14.14	14.15	14.52(0.55)	14.87(-0.47)	14.75(-0.27)	14.42	0.4	-1	87(-11.7)	45	[10]	[-7]	[1]	-18	-649	RG	-0.5	Wait?	(9)	-5	29	-25	-20	-0.2,37	48
29	Jan/26	15	14.19	14.16	14.44(0.49)	14.94(-0.66)	14.79(-0.67)	14.21	0	-1	98(-9.5)	5	[9]	[-15]	[-52]	3	-781	DR	-0.8	OpenShort?	(9)	-12	-94	-14	-20	-0.3,60	56
30	Jan/26	14	14.19	14.16	14.37(0.63)	15.04(0.07)	14.89(-0.07)	14.93	1	-1	108(-4.7)	5	[12]	[3]	[-16]	50	-215	CR	0	HoldShort	(15)	-1	-31	1	-20	0.7,82	56

31	Jan/26	13	14.19	14.16	14.28(0.78)	15.03(0.54)	14.89(0)	15.17	1.3	-1	113(-1.4)	50	[14]	[9]	[6]	57	-113	UT	0.3	OpenLong	(15)	0	30	2	-20	1,82	56
32	Jan/26	12	14.19	14.16	14.17(0.71)	14.95(0.67)	14.9(-0.53)	14.94	1	-1	114(-3.2)	25	[13]	[0]	[-2]	46	-250	DR	0	OpenShort	(14)	-10	29	-10	-20	0.9,73	56
33	Jan/26	11	14.19	14.16	14.07(0.64)	14.85(0.47)	14.98(-0.79)	14.72	0.7	-1	117(-4)	-5	[12]	[-7]	[-13]	46	-325	DR	-0.3	OpenShort	(13)	-15	9	-14	-20	0.7,78	56
34	Jan/26	10	14.19	14.16	13.98(0.65)	14.78(0.48)	15.1(-0.66)	14.65	0.6	-1	121(-1.1)	-25	[12]	[-4]	[-29]	52	-284	DR	-0.5	OpenShort	(14)	-12	-47	-15	-20	0.7,84	56
35	Jan/26	9	14.19	14.16	13.89(0.8)	14.71(0.75)	15.2(0.2)	15.01	1.1	-1	122(1)	25	[15]	[15]	[-10]	75	102	CR	-0.2	HoldShort?	(16)	4	-26	-10	0	1.2,95	56

36	Jan/25	15	14.23	14.07	13.78(0.8)	14.6(1.46)	15.17(1.2)	15.21	1.2	-1	121(11)	50	[15]	[41]	[-6]	89	568	CR	0	OpenShort?	(17)	22	-13	-6	-13	1.6,99	50
37	Jan/25	14	14.23	14.07	13.67(0.59)	14.39(1.55)	14.99(1.83)	15.31	1.4	-1	110(11)	50	[11]	[53]	[9]	98	1072	UT	0.4	OpenLong	(17)	34	3	-3	20	1.9,100	50
38	Jan/25	13	14.23	14.07	13.59(0.44)	14.17(1.65)	14.72(1.87)	15.29	1.3	-1	99(11.4)	50	[8]	[54]	[23]	105	1276	UT	0.7	HoldLong	(13)	35	18	5	20	2.2,100	50
39	Jan/25	12	14.23	14.07	13.53(0.37)	13.94(1.75)	14.45(1.76)	15.15	1.2	-1	88(11.3)	50	[7]	[52]	[34]	108	1267	UT	1	HoldLong	(9)	33	38	13	20	2.3,100	50
40	Jan/25	11	14.23	14.07	13.48(0.15)	13.7(1.33)	14.2(1.28)	14.86	0.8	-1	77(4.2)	35	[3]	[38]	[49]	108	1179	UT	1.1	HoldLong	(4)	24	69	17	20	2.3,100	50

41	Jan/25	10	14.23	14.07	13.46(-0.07)	13.52(0.9)	14.02(1.59)	14.35	0.2	-1	72(-2.1)	15	[-1]	[39]	[38]	89	1101	UR	0.6	SmallShort	(-1)	29	53	18	20	1.6,99	50
42	Jan/25	9	14.23	14.07	13.47(-0.15)	13.4(0.83)	13.8(1.25)	13.97	-0.3	-1	74(-2.3)	5	[-3]	[32]	[14]	69	811	UR	0.3	SmallShort?	(-4)	23	3	20	20	0.9,96	50
43	Jan/24	15	14.27	13.87	13.47(0)	13.29(0.83)	13.63(1.49)	13.95	-0.4	-6	77(5.8)	-5	[0]	[35]	[19]	58	694	UR	0.5	SmallShort?	(-3)	28	-3	34	20	0.8,88	45
44	Jan/24	14	14.27	13.87	13.49(0.07)	13.18(0.84)	13.43(1.9)	13.97	-0.3	-6	71(0.9)	5	[1]	[43]	[28]	36	750	RG	0.9	SmallShort	(0)	36	10	30	20	0.8,66	45
45	Jan/24	13	14.27	13.87	13.48(-0.07)	13.07(0.77)	13.18(1.31)	13.9	-0.4	-6	70(-0.6)	5	[-1]	[31]	[61]	10	689	UR	1.2	SmallShort	(1)	25	110	27	20	0.7,42	45

46	Jan/24	12	14.27	13.87	13.49(-0.22)	12.97(0.15)	13.01(0.08)	13.16	-1.3	-6	71(0)	-15	[-4]	[2]	[11]	-45	-9	UR	0.2	SmallShort	(-7)	2	2	10	20	-0.5,18	45
47	Jan/24	11	14.27	13.87	13.52(-0.37)	12.95(-0.38)	13(0.46)	13.15	-1.3	-6	71(-0.8)	-5	[-7]	[3]	[27]	-55	197	UR	0.2	SmallShort	(-4)	9	35	3	20	-0.6,10	45
48	Jan/24	10	14.27	13.87	13.57(-0.37)	13(-0.99)	13(0)	12.92	-1.6	-6	71(2.8)	-30	[-7]	[-11]	[12]	-70	-126	DP	-0	OpenShort	(-9)	0	17	-23	20	-1.1,8	45
49	Jan/24	9	14.27	13.87	13.62(-0.37)	13.13(-1.06)	12.94(-0.23)	12.81	-1.7	-6	69(2.4)	-50	[-7]	[-16]	[-11]	-74	-292	DT	-0.2	OpenShort?	(-9)	-4	-36	-25	20	-1.4,11	45
50	Jan/21	15	14.36	13.85	13.67(-0.44)	13.27(-1.04)	12.97(0.39)	13.05	-1.5	-9	66(2.7)	-50	[-8]	[-7]	[3]	-65	63	DP	0.1	OpenShort?	(-7)	7	-6	-22	20	-1.1,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI