BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0100 One month high (close): $16.2450

BBBY Daily Change: 5.35% Daily StdDev 5.64% BBBY EMA_5_Trend: 3.18% 10Minute StdDev: $0

Latest Price : $16.25(5.35%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.54%(68%) Avg negative next hour return: -0.97%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	14.27	14.33	15.16(0.53)	16.07(0.25)	16.47(-0.3)	16.2	2.1	3	120(1.5)	50	[9]	[1]	[2]	58	154	UT	-0.3	OpenLong?	(16)	-5	12	-13	0	1,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.07(hourly_sma_10 -0.8%) 15.16(hourly_sma_20 -6.42%) 14.33(daily_ema_10 -11.54%) 14.27(daily_ema_20 -11.91%) Resistance Levels:

2	Jan/31	14	14.27	14.33	15.08(0.67)	16.03(0.63)	16.52(0.49)	16.1	2	3	118(1.1)	15	[12]	[19]	[-27]	64	194	CR	-0.4	HoldShort	(12)	9	-48	-13	-20	1,89	66
3	Jan/31	13	14.27	14.33	14.98(0.54)	15.93(1.27)	16.44(1.23)	16.5	2.5	3	117(6.7)	50	[10]	[37]	[-12]	82	800	CR	0.1	OpenShort	(16)	22	-31	-6	-12	1.4,97	66
4	Jan/31	12	14.27	14.33	14.9(0.54)	15.73(1.88)	16.24(2.01)	16.76	2.8	3	110(11.2)	50	[10]	[56]	[6]	98	1215	UT	0.5	OpenLong	(12)	36	-2	7	20	1.9,100	66
5	Jan/31	11	14.27	14.33	14.82(0.61)	15.44(1.98)	15.92(1.53)	16.78	2.8	3	99(12.6)	50	[11]	[49]	[31]	104	1120	UT	1	HoldLong	(12)	27	41	11	20	2.2,99	66

6	Jan/31	10	14.27	14.33	14.73(0.61)	15.14(1.75)	15.68(1.03)	16.44	2.4	3	87(12.6)	50	[11]	[38]	[52]	100	849	UT	1	HoldLong	(11)	18	95	11	20	2.2,95	66
7	Jan/31	9	14.27	14.33	14.64(0.34)	14.88(1.16)	15.52(0.58)	15.69	1.6	3	74(3.7)	50	[6]	[24]	[15]	77	550	UT	0.3	OpenLong?	(7)	10	25	-3	20	1.6,87	66
8	Jan/28	15	14.17	14.21	14.59(0.14)	14.71(1.17)	15.43(1.45)	15.5	1.7	2	70(-7)	45	[3]	[37]	[21]	70	816	UT	0.1	OpenLong?	(5)	26	31	-4	20	1.4,85	58
9	Jan/28	14	14.17	14.21	14.59(0)	14.54(0.9)	15.21(1.67)	15.26	1.4	2	77(-0.3)	25	[0]	[38]	[4]	67	841	UR	0.1	SmallShort	(3)	30	-35	14	20	1.1,89	58
10	Jan/28	13	14.17	14.21	14.57(0.07)	14.41(1.05)	14.96(2.4)	15.53	1.7	2	78(1.9)	40	[1]	[53]	[22]	85	1136	UT	0.9	OpenLong	(1)	43	-25	39	20	1.6,95	58

11	Jan/28	12	14.17	14.21	14.56(0.21)	14.26(1.06)	14.61(2.74)	15.73	2	2	76(5.9)	50	[4]	[60]	[75]	81	1226	UT	1.9	OpenLong	(4)	49	83	51	20	2,81	58
12	Jan/28	11	14.17	14.21	14.56(0)	14.11(0.57)	14.22(1.79)	15.1	1.2	2	70(-0.9)	35	[0]	[38]	[63]	26	791	UR	1.6	SmallShort	(-1)	32	85	37	20	1,51	58
13	Jan/28	10	14.17	14.21	14.53(-0.14)	14.03(-0.28)	13.97(0.79)	14.48	0.4	2	71(-0.7)	45	[-3]	[12]	[54]	-33	271	UR	0.9	SmallShort	(-6)	14	80	16	20	-0.1,20	58
14	Jan/28	9	14.17	14.21	14.55(-0.21)	14.07(-0.92)	13.86(-0.07)	13.92	-0.3	2	71(2.3)	30	[-4]	[-10]	[16]	-73	-260	RG	0.1	Wait?	(-7)	-1	19	4	20	-1.1,5	58
15	Jan/27	15	14.14	14.15	14.58(-0.07)	14.2(-0.84)	13.87(-0.29)	13.79	-0.5	-1	69(-1)	-10	[-1]	[-13]	[-9]	-86	-545	DT	-0.1	HoldShort?	(-4)	-5	-16	-0	-20	-1.5,2	48

16	Jan/27	14	14.14	14.15	14.58(0)	14.32(-0.56)	13.91(-0.64)	13.9	-0.3	-1	70(0.2)	-0	[0]	[-17]	[-3]	-81	-615	DR	-0	HoldShort	(0)	-12	10	-4	-20	-1.3,2	48
17	Jan/27	13	14.14	14.15	14.58(0)	14.4(-0.55)	14(-0.57)	13.83	-0.4	-1	70(1.4)	-25	[0]	[-16]	[-18]	-85	-650	DR	-0.3	HoldShort	(-1)	-10	-7	-9	-20	-1.4,0	48
18	Jan/27	12	14.14	14.15	14.58(0)	14.48(-0.75)	14.08(-1.47)	13.88	-0.3	-1	69(0.1)	-30	[0]	[-34]	[-17]	-85	-826	DR	-0.4	HoldShort	(0)	-27	-10	-22	-20	-1.4,0	48
19	Jan/27	11	14.14	14.15	14.59(0.21)	14.59(-0.95)	14.29(-1.79)	13.95	-0.3	-1	68(-9.4)	-10	[4]	[-41]	[-15]	-69	-1041	DR	-0.7	OpenShort	(0)	-33	-1	-24	-20	-1.2,11	48
20	Jan/27	10	14.14	14.15	14.56(0.28)	14.73(-0.94)	14.55(-1.36)	13.96	-0.2	-1	78(-8.8)	-5	[5]	[-33]	[-42]	-57	-976	DR	-1	OpenShort	(5)	-25	-64	-36	-20	-1,18	48

21	Jan/27	9	14.14	14.15	14.52(0.55)	14.87(-0.47)	14.75(-0.27)	14.42	0.4	-1	87(-11.7)	45	[10]	[-7]	[1]	-18	-636	RG	-0.5	Wait?	(10)	-5	30	-25	-20	-0.2,37	48
22	Jan/26	15	14.19	14.16	14.44(0.49)	14.94(-0.66)	14.79(-0.67)	14.21	0	-1	98(-9.5)	5	[9]	[-15]	[-52]	3	-766	DR	-0.8	OpenShort?	(10)	-12	-96	-14	-20	-0.3,60	56
23	Jan/26	14	14.19	14.16	14.37(0.63)	15.04(0.07)	14.89(-0.07)	14.93	1	-1	108(-4.7)	5	[12]	[3]	[-16]	50	-201	CR	0	HoldShort	(15)	-1	-32	1	-20	0.7,82	56
24	Jan/26	13	14.19	14.16	14.28(0.78)	15.03(0.54)	14.89(0)	15.17	1.3	-1	113(-1.4)	50	[14]	[9]	[6]	57	-96	UT	0.3	OpenLong	(15)	0	31	2	-20	1,82	56
25	Jan/26	12	14.19	14.16	14.17(0.71)	14.95(0.67)	14.9(-0.53)	14.94	1	-1	114(-3.2)	25	[13]	[0]	[-2]	46	-231	DR	0	OpenShort	(14)	-10	30	-10	-20	0.9,73	56

26	Jan/26	11	14.19	14.16	14.07(0.64)	14.85(0.47)	14.98(-0.79)	14.72	0.7	-1	117(-4)	-5	[12]	[-7]	[-13]	46	-307	DR	-0.3	OpenShort	(13)	-15	10	-14	-20	0.7,78	56
27	Jan/26	10	14.19	14.16	13.98(0.65)	14.78(0.48)	15.1(-0.66)	14.65	0.6	-1	121(-1.1)	-25	[12]	[-4]	[-29]	52	-267	DR	-0.5	OpenShort	(14)	-12	-48	-15	-20	0.7,84	56
28	Jan/26	9	14.19	14.16	13.89(0.8)	14.71(0.75)	15.2(0.2)	15.01	1.1	-1	122(1)	25	[15]	[15]	[-10]	75	119	CR	-0.2	HoldShort?	(16)	4	-26	-10	0	1.2,95	56
29	Jan/25	15	14.23	14.07	13.78(0.8)	14.6(1.46)	15.17(1.2)	15.21	1.2	-1	121(11)	50	[15]	[41]	[-6]	89	579	CR	0	OpenShort?	(18)	22	-13	-6	-13	1.6,99	50
30	Jan/25	14	14.23	14.07	13.67(0.59)	14.39(1.55)	14.99(1.83)	15.31	1.4	-1	110(11)	50	[11]	[53]	[9]	98	1075	UT	0.4	OpenLong	(18)	34	3	-3	20	1.9,100	50

31	Jan/25	13	14.23	14.07	13.59(0.44)	14.17(1.65)	14.72(1.87)	15.29	1.3	-1	99(11.4)	50	[8]	[54]	[23]	105	1275	UT	0.7	HoldLong	(13)	35	18	5	20	2.2,100	50
32	Jan/25	12	14.23	14.07	13.53(0.37)	13.94(1.75)	14.45(1.76)	15.15	1.2	-1	88(11.3)	50	[7]	[52]	[34]	108	1265	UT	1	HoldLong	(9)	33	39	13	20	2.3,100	50
33	Jan/25	11	14.23	14.07	13.48(0.15)	13.7(1.33)	14.2(1.28)	14.86	0.8	-1	77(4.2)	35	[3]	[38]	[50]	108	1175	UT	1.1	HoldLong	(4)	24	71	17	20	2.3,100	50
34	Jan/25	10	14.23	14.07	13.46(-0.07)	13.52(0.9)	14.02(1.59)	14.35	0.2	-1	72(-2.1)	15	[-1]	[39]	[38]	89	1091	UR	0.6	SmallShort	(-1)	29	54	18	20	1.6,99	50
35	Jan/25	9	14.23	14.07	13.47(-0.15)	13.4(0.83)	13.8(1.25)	13.97	-0.3	-1	74(-2.3)	5	[-3]	[32]	[14]	69	801	UR	0.3	SmallShort?	(-4)	23	3	20	20	0.9,96	50

36	Jan/24	15	14.27	13.87	13.47(0)	13.29(0.83)	13.63(1.49)	13.95	-0.4	-6	77(5.8)	-5	[0]	[35]	[19]	58	686	UR	0.5	SmallShort?	(-3)	28	-3	34	20	0.8,88	45
37	Jan/24	14	14.27	13.87	13.49(0.07)	13.18(0.84)	13.43(1.9)	13.97	-0.3	-6	71(0.9)	5	[1]	[43]	[28]	36	741	RG	0.9	SmallShort	(0)	36	10	30	20	0.8,66	45
38	Jan/24	13	14.27	13.87	13.48(-0.07)	13.07(0.77)	13.18(1.31)	13.9	-0.4	-6	70(-0.6)	5	[-1]	[31]	[62]	10	681	UR	1.2	SmallShort	(1)	25	112	27	20	0.7,42	45
39	Jan/24	12	14.27	13.87	13.49(-0.22)	12.97(0.15)	13.01(0.08)	13.16	-1.3	-6	71(0)	-15	[-4]	[2]	[11]	-45	-15	UR	0.2	SmallShort	(-7)	2	2	10	20	-0.5,18	45
40	Jan/24	11	14.27	13.87	13.52(-0.37)	12.95(-0.38)	13(0.46)	13.15	-1.3	-6	71(-0.8)	-5	[-7]	[3]	[27]	-55	186	UR	0.2	SmallShort	(-4)	9	36	3	20	-0.6,10	45

41	Jan/24	10	14.27	13.87	13.57(-0.37)	13(-0.99)	13(0)	12.92	-1.6	-6	71(2.8)	-25	[-7]	[-11]	[16]	-70	-134	DP	-0	OpenShort	(-9)	0	17	0	20	-1.1,8	45
42	Jan/24	9	14.27	13.87	13.62(-0.37)	13.13(-1.06)	12.94(-0.23)	12.81	-1.7	-6	69(2.4)	-50	[-7]	[-16]	[-6]	-74	-300	DT	-0.2	OpenShort?	(-9)	-4	-37	3	20	-1.4,11	45
43	Jan/21	15	14.36	13.85	13.67(-0.44)	13.27(-1.04)	12.97(0.39)	13.05	-1.5	-9	66(2.7)	-50	[-8]	[-7]	[9]	-65	51	DP	0.1	OpenShort?	(-7)	7	-6	11	20	-1.1,13	44
44	Jan/21	14	14.36	13.85	13.73(-0.36)	13.41(-0.96)	12.92(0.16)	13.09	-1.4	-9	64(0.9)	-40	[-7]	[-10]	[17]	-70	-89	DP	0.3	OpenShort	(-7)	3	29	9	20	-1.1,8	44
45	Jan/21	13	14.36	13.85	13.78(-0.51)	13.54(-1.1)	12.9(-1.15)	12.9	-1.7	-9	63(4.5)	-50	[-10]	[-37]	[-2]	-84	-424	DT	0	OpenShort	(-10)	-22	17	11	-20	-1.6,6	44

46	Jan/21	12	14.36	13.85	13.85(-0.43)	13.69(-0.94)	13.05(-2.1)	12.79	-1.8	-9	58(7.2)	-50	[-8]	[-53]	[-32]	-99	-860	DT	-0.5	OpenShort	(-10)	-40	-34	7	-20	-2.1,4	44
47	Jan/21	11	14.36	13.85	13.91(-0.43)	13.82(-0.5)	13.33(-1.62)	13.01	-1.5	-9	51(3.6)	-50	[-8]	[-40]	[-15]	-96	-625	DT	-0.7	OpenShort	(-9)	-31	28	-9	-20	-2,4	44
48	Jan/21	10	14.36	13.85	13.97(-0.64)	13.89(-0.93)	13.55(-2.59)	12.83	-1.7	-9	47(12.2)	-50	[-12]	[-63]	[-46]	-118	-830	DT	-1.7	HoldShort	(-10)	-49	-28	-39	-20	-2.7,0	44
49	Jan/21	9	14.36	13.85	14.06(-0.5)	14.02(-0.5)	13.91(-1.97)	13.01	-1.5	-9	35(7.9)	-50	[-10]	[-47]	[-64]	-121	-740	DT	-2.9	HoldShort?	(-11)	-37	-89	-40	-20	-3.4,14	44
50	Jan/20	15	14.49	14	14.13(-0.49)	14.09(-0.35)	14.19(-1.05)	13.62	-1	-7	27(-3.8)	-50	[-9]	[-26]	[-42]	-68	-145	DT	-2.4	OpenShort?	(-6)	-20	-69	-23	-20	-2.1,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI