BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $17.1400 One month high (close): $24.0550

BBBY Daily Change: 0.87% Daily StdDev 5.47% BBBY EMA_5_Trend: 2.31% 10Minute StdDev: $0

Latest Price : $19.24(0.87%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	20.82	19.12	19.2(0.31)	19.41(0.1)	(0)	19.36	-0.7	-14	14(-3.3)	-35	[6]	[-0]	[-11]	41	-213	DR	-0.6	OpenShort?	(4)	0	-14	-14	-20	0.6,76	34
Daily Trend: % Up Forces: 19.41(hourly_sma_10 0.26%) Down Forces: 19.12(daily_ema_10 -1.24%) Support Levels: 19.2(weak_hourly_sma_20 -0.83%) Resistance Levels: 20.82(daily_ema_20 7.54%)

2	Dec/8	14	20.82	19.12	19.14(0.42)	19.39(0.1)	19.53(0.31)	19.5	-0.6	-14	17(-4.4)	-0	[8]	[6]	[-0]	71	-134	RG	-0.1	Wait	(6)	6	-11	-1	20	1,96	34
3	Dec/8	13	20.82	19.12	19.06(0.47)	19.37(0.16)	19.47(0.36)	19.61	-0.6	-14	21(-2.9)	-5	[9]	[8]	[4]	80	-70	RG	0.3	Wait	(10)	7	0	3	20	1.2,100	34
4	Dec/8	12	20.82	19.12	18.97(0.48)	19.34(0.21)	19.4(0.31)	19.61	-0.6	-14	24(-1.5)	5	[9]	[7]	[8]	83	-41	RG	0.4	Wait	(9)	6	6	8	20	1.3,100	34
5	Dec/8	11	20.82	19.12	18.88(0.48)	19.3(0.47)	19.34(0.31)	19.55	-0.6	-14	26(-1.3)	0	[9]	[10]	[5]	75	-30	RG	0.4	Wait	(9)	6	16	1	-10	1.2,95	34

6	Dec/8	10	20.82	19.12	18.79(0.43)	19.21(0.31)	19.28(0.21)	19.39	-0.7	-14	27(-0.6)	-5	[8]	[6]	[8]	71	-40	RG	0.2	Wait	(9)	4	20	-3	20	1.1,93	34
7	Dec/8	9	20.82	19.12	18.71(0.27)	19.21(0)	19.24(-0.21)	19.19	-0.8	-14	28(-0.9)	-50	[5]	[-5]	[-5]	60	-43	DR	-0.1	OpenShort?	(7)	-4	-6	-7	-20	0.8,90	34
8	Dec/7	15	20.95	19.39	18.66(0.38)	19.15(0.21)	19.24(0)	19.25	-0.8	-14	28(-0.5)	-35	[7]	[-0]	[-5]	71	-34	DR	-0.1	OpenShort?	(7)	0	-11	-3	-10	1,96	35
9	Dec/7	14	20.95	19.39	18.59(0.32)	19.11(0.31)	19.28(0.16)	19.36	-0.8	-14	29(1)	-20	[6]	[4]	[5]	80	148	RG	0.1	Wait	(7)	3	9	-3	20	1.3,97	35
10	Dec/7	13	20.95	19.39	18.53(0.27)	19.05(0.32)	19.25(0.57)	19.27	-0.8	-14	28(1)	-20	[5]	[11]	[5]	80	282	RG	0	Wait	(6)	10	8	-3	20	1.3,97	35

11	Dec/7	12	20.95	19.39	18.48(0.33)	18.99(0.48)	19.14(0.37)	19.19	-0.9	-14	27(0.8)	-35	[6]	[9]	[-7]	81	159	CR	0.1	OpenShort	(5)	7	-11	-2	-20	1.3,98	35
12	Dec/7	11	20.95	19.39	18.42(0.38)	18.9(0.8)	19.07(0.26)	19.3	-0.8	-14	26(1.7)	-15	[7]	[10]	[1]	90	187	RG	0.4	Wait	(7)	5	0	9	-10	1.6,100	35
13	Dec/7	10	20.95	19.39	18.35(0.38)	18.75(0.81)	19.02(0.37)	19.3	-0.8	-14	24(1.5)	-10	[7]	[12]	[5]	89	253	RG	0.6	Wait	(7)	7	9	1	20	1.9,91	35
14	Dec/7	9	20.95	19.39	18.28(0.44)	18.6(0.76)	18.95(0.48)	19.21	-0.8	-14	23(1.7)	30	[8]	[14]	[24]	86	212	UT	0.6	OpenLong?	(7)	9	55	-6	20	2,86	35
15	Dec/6	15	21.09	19.85	18.2(0.28)	18.46(0.49)	18.95(0)	18.68	-1.2	-13	21(-0.8)	-50	[5]	[2]	[-10]	64	-2	CR	-0.4	HoldShort?	(5)	0	-20	-15	-10	1.1,86	39

16	Dec/6	14	21.09	19.85	18.15(0.39)	18.37(0.49)	18.86(0.75)	18.87	-1.1	-13	22(0.6)	-10	[7]	[16]	[-1]	86	210	CR	0	OpenShort	(8)	14	-16	-10	20	1.6,96	39
17	Dec/6	13	21.09	19.85	18.08(0.33)	18.28(0.66)	18.72(1.35)	19.03	-1	-13	21(3.2)	20	[6]	[28]	[15]	105	535	UT	0.7	HoldLong	(9)	24	15	3	20	2.2,100	39
18	Dec/6	12	21.09	19.85	18.02(0.17)	18.16(0.5)	18.47(1.15)	18.88	-1.1	-13	18(2.4)	5	[3]	[22]	[20]	108	588	RG	1.1	SmallShort	(5)	21	7	24	20	2.3,100	39
19	Dec/6	11	21.09	19.85	17.99(0.11)	18.07(0.33)	18.26(1.11)	18.81	-1.1	-13	16(2.2)	-5	[2]	[20]	[31]	115	614	RG	1.7	SmallShort	(4)	20	16	45	20	2.6,100	39
20	Dec/6	10	21.09	19.85	17.99(0)	18.01(0.28)	18.06(1.01)	18.66	-1.2	-13	14(-0.7)	-15	[0]	[17]	[37]	96	616	UR	2.2	SmallShort	(1)	18	47	41	20	2.5,83	39

21	Dec/6	9	21.09	19.85	17.97(-0.22)	17.96(0.11)	17.88(0.28)	18.22	-1.4	-13	14(-4.1)	-30	[-4]	[1]	[24]	36	412	UR	1.2	SmallShort?	(-3)	5	43	21	20	0.9,63	39
22	Dec/3	15	21.3	20.3	18.01(-0.33)	17.94(-0.11)	17.83(-0.11)	17.83	-1.8	-10	18(-2.5)	-50	[-6]	[-8]	[2]	-19	182	DP	0	OpenShort?	(-6)	-2	5	7	-11	-0.5,44	32
23	Dec/3	14	21.3	20.3	18.07(-0.22)	17.96(-0.06)	17.85(-0.22)	17.78	-1.8	-10	21(-0.7)	-50	[-4]	[-9]	[-8]	-27	-6	DT	-0.2	OpenShort	(-6)	-4	-7	1	-20	-0.7,41	32
24	Dec/3	13	21.3	20.3	18.11(-0.28)	17.97(0.17)	17.89(-0.33)	17.84	-1.8	-10	22(-1.3)	-50	[-5]	[-10]	[-4]	-26	35	DT	-0.1	OpenShort	(-4)	-6	7	2	-20	-0.6,39	32
25	Dec/3	12	21.3	20.3	18.16(-0.27)	17.94(0.06)	17.95(-0.5)	17.78	-1.8	-10	23(-0.6)	-50	[-5]	[-14]	[-12]	-39	-71	DT	-0.4	OpenShort	(-6)	-9	-15	-4	-20	-0.9,34	32

26	Dec/3	11	21.3	20.3	18.21(-0.22)	17.93(0.28)	17.95(0)	17.92	-1.7	-10	24(-0.3)	-50	[-4]	[-2]	[-3]	-30	46	DT	-0.3	OpenShort	(-5)	0	2	-4	-20	-0.6,35	32
27	Dec/3	10	21.3	20.3	18.25(-0.44)	17.88(-0.11)	18.04(-0.33)	17.9	-1.7	-10	24(-2.2)	-50	[-8]	[-13]	[-4]	-33	139	DT	-0.3	OpenShort	(-4)	-6	-10	-4	-5	-0.8,37	32
28	Dec/3	9	21.3	20.3	18.33(-0.49)	17.88(0)	18.1(0.28)	17.99	-1.7	-10	26(-6)	-50	[-9]	[-1]	[-1]	-27	329	DT	-0.2	OpenShort?	(-7)	5	-19	5	20	-0.7,41	32
29	Dec/2	15	21.44	20.8	18.42(-0.59)	17.9(-0.17)	18.05(0.61)	18.17	-1.8	-7	32(-10)	-50	[-11]	[3]	[12]	-19	549	UR	0.2	SmallShort?	(-10)	11	-3	10	20	-0.4,41	31
30	Dec/2	14	21.44	20.8	18.53(-0.59)	17.93(-0.28)	17.94(0.73)	18.2	-1.8	-7	42(-5.3)	-45	[-11]	[5]	[24]	-22	535	UR	0.3	SmallShort	(-13)	13	25	15	20	-0.4,38	31

31	Dec/2	13	21.44	20.8	18.64(-0.69)	17.98(-0.61)	17.81(0.56)	17.97	-1.9	-7	47(-4.3)	-50	[-12]	[-2]	[10]	-41	406	DP	0.2	OpenShort	(-14)	10	-8	13	20	-0.8,29	31
32	Dec/2	12	21.44	20.8	18.77(-0.64)	18.09(-0.44)	17.71(0.06)	18.04	-1.9	-7	52(-3)	-50	[-12]	[-9]	[16]	-49	216	DP	0.4	OpenShort	(-13)	1	21	13	20	-0.8,21	31
33	Dec/2	11	21.44	20.8	18.89(-0.74)	18.17(-0.44)	17.7(-0.34)	17.85	-2	-7	55(-2)	-50	[-13]	[-17]	[6]	-67	57	DP	0.2	OpenShort	(-13)	-6	25	10	-20	-1.1,11	31
34	Dec/2	10	21.44	20.8	19.03(-0.63)	18.25(-0.6)	17.76(-0.67)	17.62	-2.1	-7	57(0)	-50	[-11]	[-24]	[-6]	-81	-308	DT	-0.1	HoldShort	(-16)	-12	4	3	-20	-1.4,4	31
35	Dec/2	9	21.44	20.8	19.15(-0.78)	18.36(-0.76)	17.88(-1.54)	17.58	-2.1	-7	57(3.1)	-50	[-14]	[-42]	[-9]	-87	-450	DT	-0.3	OpenShort?	(-15)	-28	12	1	-20	-1.5,1	31

36	Dec/1	15	21.53	21.29	19.3(-0.77)	18.5(-0.64)	18.16(-1.68)	17.47	-2.4	-4	54(0.9)	-50	[-14]	[-43]	[-38]	-98	-626	DT	-0.7	HoldShort?	(-14)	-30	-57	-6	-20	-1.9,0	34
37	Dec/1	14	21.53	21.29	19.45(-0.71)	18.62(-0.69)	18.47(-0.91)	18	-2.1	-4	53(0.8)	-50	[-13]	[-30]	[-13]	-90	-298	DT	-0.5	HoldShort	(-14)	-17	-12	-7	-20	-1.6,0	34
38	Dec/1	13	21.53	21.29	19.59(-0.66)	18.75(-1)	18.64(-0.64)	18.11	-2	-4	52(3)	-50	[-12]	[-28]	[-14]	-91	-292	DT	-0.6	OpenShort	(-14)	-12	-34	-8	-16	-1.7,2	34
39	Dec/1	12	21.53	21.29	19.72(-0.55)	18.94(-1.04)	18.76(-0.42)	18.43	-1.8	-4	49(1.6)	-50	[-10]	[-23]	[-11]	-79	-234	DT	-0.4	OpenShort	(-11)	-8	-35	-1	11	-1.5,9	34
40	Dec/1	11	21.53	21.29	19.83(-0.6)	19.14(-0.83)	18.76(0)	18.77	-1.6	-4	47(-1)	-50	[-11]	[-14]	[-3]	-70	30	DT	-0.1	OpenShort	(-10)	0	-29	6	20	-1.3,13	34

41	Dec/1	10	21.53	21.29	19.95(-0.8)	19.3(-0.72)	18.84(0.48)	19.05	-1.5	-4	48(-7.1)	-30	[-15]	[-5]	[14]	-68	414	DP	0.3	OpenShort	(-12)	9	22	6	20	-1.1,10	34
42	Dec/1	9	21.53	21.29	20.11(-0.79)	19.44(-0.82)	18.75(-0.58)	18.84	-1.6	-4	55(-2.2)	-50	[-14]	[-25]	[3]	-77	-24	DP	0.1	OpenShort?	(-17)	-11	22	5	-20	-1.3,6	34
43	Nov/30	15	21.56	21.88	20.27(-0.88)	19.6(-1.06)	18.86(-1.46)	18.63	-1.7	2	58(1.1)	-50	[-16]	[-42]	[-18]	-88	-327	DT	-0.2	OpenShort?	(-17)	-27	-24	6	-20	-1.7,5	39
44	Nov/30	14	21.56	21.88	20.45(-0.78)	19.81(-0.7)	19.14(-1.54)	18.86	-1.5	2	56(0.3)	-50	[-14]	[-41]	[-12]	-85	-405	DT	-0.3	HoldShort	(-16)	-29	5	4	-20	-1.6,5	39
45	Nov/30	13	21.56	21.88	20.61(-0.77)	19.95(-0.75)	19.44(-1.57)	18.81	-1.6	2	56(3)	-50	[-14]	[-42]	[-16]	-93	-510	DT	-0.6	OpenShort	(-17)	-29	15	-4	-20	-1.8,2	39

46	Nov/30	12	21.56	21.88	20.77(-0.86)	20.1(-0.94)	19.75(-1.99)	18.67	-1.6	2	53(5.6)	-50	[-16]	[-52]	[-47]	-105	-666	DT	-1.2	HoldShort	(-16)	-37	-63	-13	-20	-2.2,0	39
47	Nov/30	11	21.56	21.88	20.95(-0.52)	20.29(-0.73)	20.15(-1.03)	19.3	-1.3	2	48(3.8)	-50	[-10]	[-30]	[-41]	-98	-543	DT	-1	OpenShort	(-14)	-19	-70	-10	-20	-2,2	39
48	Nov/30	10	21.56	21.88	21.06(-0.57)	20.44(-0.29)	20.36(-0.68)	20.02	-0.9	2	44(-0.3)	-50	[-11]	[-20]	[-23]	-81	-104	DT	-0.4	HoldShort	(-7)	-13	-37	-27	-20	-1.4,4	39
49	Nov/30	9	21.56	21.88	21.18(-0.42)	20.5(-0.1)	20.5(0.15)	20.41	-0.7	2	44(-0.9)	-20	[-8]	[-2]	[-1]	-67	77	DT	-0.1	OpenShort?	(-9)	3	4	-22	15	-1,8	39
50	Nov/29	15	21.46	22.24	21.27(-0.37)	20.52(-0.39)	20.47(0.15)	20.37	-0.5	7	45(7.7)	0	[-7]	[-3]	[-5]	-69	-29	RG	-0.1	Wait?	(-9)	3	-14	-23	20	-1.1,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI