|
^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 6, 2021 |
| BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $17.1400 One month high (close): $24.0550
BBBY Daily Change: 4.03% Daily StdDev 5.53% BBBY EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $18.6(4.03%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.2
| Mon. Dec. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 21.09 | 19.85 | 18.2(0.28) | 18.46(0.49) | (0) | 18.68 | -1.2 | | -13 | 22(-0.4) | -50 | [5] | [2] | [-10] | 64 | -3 | CR | -0.4 | HoldShort? | | (5) | 0 | -20 | -15 | -10 | 1.1,86 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.46(weak_hourly_sma_10 -1.18%) 18.2(weak_hourly_sma_20 -2.57%) Resistance Levels: 19.85(daily_ema_10 6.26%) 21.09(daily_ema_20 12.9%)
|
| 2 | Dec/6 | 14 | 21.09 | 19.85 | 18.15(0.39) | 18.37(0.49) | 18.86(0.75) | 18.87 | -1.1 | | -13 | 22(0.6) | -10 | [7] | [16] | [-1] | 86 | 209 | CR | 0 | OpenShort | | (8) | 14 | -16 | -10 | 20 | 1.6,96 | 39 | 3 | Dec/6 | 13 | 21.09 | 19.85 | 18.08(0.33) | 18.28(0.66) | 18.72(1.35) | 19.03 | -1 | | -13 | 21(3.2) | 20 | [6] | [28] | [15] | 105 | 535 | UT | 0.7 | HoldLong | | (9) | 24 | 15 | 3 | 20 | 2.2,100 | 39 | 4 | Dec/6 | 12 | 21.09 | 19.85 | 18.02(0.17) | 18.16(0.5) | 18.47(1.15) | 18.88 | -1.1 | | -13 | 18(2.4) | 5 | [3] | [22] | [20] | 108 | 588 | RG | 1.1 | SmallShort | | (5) | 21 | 7 | 24 | 20 | 2.3,100 | 39 | 5 | Dec/6 | 11 | 21.09 | 19.85 | 17.99(0.11) | 18.07(0.33) | 18.26(1.11) | 18.81 | -1.1 | | -13 | 16(2.2) | -5 | [2] | [20] | [31] | 115 | 615 | RG | 1.7 | SmallShort | | (4) | 20 | 16 | 45 | 20 | 2.6,100 | 39 | | | |
6 | Dec/6 | 10 | 21.09 | 19.85 | 17.99(0) | 18.01(0.28) | 18.06(1.01) | 18.66 | -1.2 | | -13 | 14(-0.7) | -15 | [0] | [17] | [37] | 96 | 617 | UR | 2.2 | SmallShort | | (1) | 18 | 47 | 41 | 20 | 2.5,83 | 39 | 7 | Dec/6 | 9 | 21.09 | 19.85 | 17.97(-0.22) | 17.96(0.11) | 17.88(0.28) | 18.22 | -1.4 | | -13 | 14(-4.1) | -30 | [-4] | [1] | [24] | 36 | 413 | UR | 1.2 | SmallShort? | | (-3) | 5 | 42 | 21 | 20 | 0.9,63 | 39 | 8 | Dec/3 | 15 | 21.3 | 20.3 | 18.01(-0.33) | 17.94(-0.11) | 17.83(-0.11) | 17.83 | -1.8 | | -10 | 18(-2.5) | -50 | [-6] | [-8] | [2] | -19 | 184 | DP | 0 | OpenShort? | | (-6) | -2 | 5 | 7 | -11 | -0.5,44 | 32 | 9 | Dec/3 | 14 | 21.3 | 20.3 | 18.07(-0.22) | 17.96(-0.06) | 17.85(-0.22) | 17.78 | -1.8 | | -10 | 21(-0.7) | -50 | [-4] | [-9] | [-8] | -27 | -5 | DT | -0.2 | OpenShort | | (-6) | -4 | -7 | 1 | -20 | -0.7,41 | 32 | 10 | Dec/3 | 13 | 21.3 | 20.3 | 18.11(-0.28) | 17.97(0.17) | 17.89(-0.33) | 17.84 | -1.8 | | -10 | 22(-1.3) | -50 | [-5] | [-10] | [-4] | -26 | 36 | DT | -0.1 | OpenShort | | (-4) | -6 | 7 | 2 | -20 | -0.6,39 | 32 | | | |
11 | Dec/3 | 12 | 21.3 | 20.3 | 18.16(-0.27) | 17.94(0.06) | 17.95(-0.5) | 17.78 | -1.8 | | -10 | 23(-0.6) | -50 | [-5] | [-14] | [-12] | -39 | -71 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -4 | -20 | -0.9,34 | 32 | 12 | Dec/3 | 11 | 21.3 | 20.3 | 18.21(-0.22) | 17.93(0.28) | 17.95(0) | 17.92 | -1.7 | | -10 | 24(-0.3) | -50 | [-4] | [-2] | [-3] | -30 | 46 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -4 | -20 | -0.6,35 | 32 | 13 | Dec/3 | 10 | 21.3 | 20.3 | 18.25(-0.44) | 17.88(-0.11) | 18.04(-0.33) | 17.9 | -1.7 | | -10 | 24(-2.2) | -50 | [-8] | [-13] | [-4] | -33 | 140 | DT | -0.3 | OpenShort | | (-4) | -6 | -10 | -4 | -5 | -0.8,37 | 32 | 14 | Dec/3 | 9 | 21.3 | 20.3 | 18.33(-0.49) | 17.88(0) | 18.1(0.28) | 17.99 | -1.7 | | -10 | 26(-6) | -50 | [-9] | [-1] | [-1] | -27 | 331 | DT | -0.2 | OpenShort? | | (-7) | 5 | -19 | 5 | 20 | -0.7,41 | 32 | 15 | Dec/2 | 15 | 21.44 | 20.8 | 18.42(-0.59) | 17.9(-0.17) | 18.05(0.61) | 18.17 | -1.8 | | -7 | 32(-10) | -50 | [-11] | [3] | [12] | -19 | 552 | UR | 0.2 | SmallShort? | | (-10) | 11 | -3 | 10 | 20 | -0.4,41 | 31 | | | |
16 | Dec/2 | 14 | 21.44 | 20.8 | 18.53(-0.59) | 17.93(-0.28) | 17.94(0.73) | 18.2 | -1.8 | | -7 | 42(-5.3) | -45 | [-11] | [5] | [24] | -22 | 537 | UR | 0.3 | SmallShort | | (-13) | 13 | 25 | 15 | 20 | -0.4,38 | 31 | 17 | Dec/2 | 13 | 21.44 | 20.8 | 18.64(-0.69) | 17.98(-0.61) | 17.81(0.56) | 17.97 | -1.9 | | -7 | 47(-4.3) | -50 | [-12] | [-2] | [10] | -41 | 409 | DP | 0.2 | OpenShort | | (-14) | 10 | -8 | 13 | 20 | -0.8,29 | 31 | 18 | Dec/2 | 12 | 21.44 | 20.8 | 18.77(-0.64) | 18.09(-0.44) | 17.71(0.06) | 18.04 | -1.9 | | -7 | 52(-3) | -50 | [-12] | [-9] | [16] | -49 | 219 | DP | 0.4 | OpenShort | | (-13) | 1 | 21 | 13 | 20 | -0.8,21 | 31 | 19 | Dec/2 | 11 | 21.44 | 20.8 | 18.89(-0.74) | 18.17(-0.44) | 17.7(-0.34) | 17.85 | -2 | | -7 | 55(-2) | -50 | [-13] | [-17] | [6] | -67 | 59 | DP | 0.2 | OpenShort | | (-13) | -6 | 25 | 10 | -20 | -1.1,11 | 31 | 20 | Dec/2 | 10 | 21.44 | 20.8 | 19.03(-0.63) | 18.25(-0.6) | 17.76(-0.67) | 17.62 | -2.1 | | -7 | 57(0) | -50 | [-11] | [-24] | [-6] | -81 | -307 | DT | -0.1 | HoldShort | | (-16) | -12 | 4 | 3 | -20 | -1.4,4 | 31 | | | |
21 | Dec/2 | 9 | 21.44 | 20.8 | 19.15(-0.78) | 18.36(-0.76) | 17.88(-1.54) | 17.58 | -2.1 | | -7 | 57(3.1) | -50 | [-14] | [-42] | [-9] | -87 | -448 | DT | -0.3 | OpenShort? | | (-15) | -28 | 12 | 1 | -20 | -1.5,1 | 31 | 22 | Dec/1 | 15 | 21.53 | 21.29 | 19.3(-0.77) | 18.5(-0.64) | 18.16(-1.68) | 17.47 | -2.4 | | -4 | 54(0.9) | -50 | [-14] | [-43] | [-38] | -98 | -625 | DT | -0.7 | HoldShort? | | (-14) | -30 | -57 | -6 | -20 | -1.9,0 | 34 | 23 | Dec/1 | 14 | 21.53 | 21.29 | 19.45(-0.71) | 18.62(-0.69) | 18.47(-0.91) | 18 | -2.1 | | -4 | 53(0.8) | -50 | [-13] | [-30] | [-13] | -90 | -296 | DT | -0.5 | HoldShort | | (-14) | -17 | -12 | -7 | -20 | -1.6,0 | 34 | 24 | Dec/1 | 13 | 21.53 | 21.29 | 19.59(-0.66) | 18.75(-1) | 18.64(-0.64) | 18.11 | -2 | | -4 | 52(3) | -50 | [-12] | [-28] | [-14] | -91 | -291 | DT | -0.6 | OpenShort | | (-14) | -12 | -34 | -8 | -16 | -1.7,2 | 34 | 25 | Dec/1 | 12 | 21.53 | 21.29 | 19.72(-0.55) | 18.94(-1.04) | 18.76(-0.42) | 18.43 | -1.8 | | -4 | 49(1.6) | -50 | [-10] | [-23] | [-11] | -79 | -232 | DT | -0.4 | OpenShort | | (-11) | -8 | -35 | -1 | 11 | -1.5,9 | 34 | | | |
26 | Dec/1 | 11 | 21.53 | 21.29 | 19.83(-0.6) | 19.14(-0.83) | 18.76(0) | 18.77 | -1.6 | | -4 | 47(-1) | -50 | [-11] | [-14] | [-3] | -70 | 33 | DT | -0.1 | OpenShort | | (-10) | 0 | -28 | 6 | 20 | -1.3,13 | 34 | 27 | Dec/1 | 10 | 21.53 | 21.29 | 19.95(-0.8) | 19.3(-0.72) | 18.84(0.48) | 19.05 | -1.5 | | -4 | 48(-7.1) | -30 | [-15] | [-5] | [14] | -68 | 417 | DP | 0.3 | OpenShort | | (-12) | 9 | 22 | 6 | 20 | -1.1,10 | 34 | 28 | Dec/1 | 9 | 21.53 | 21.29 | 20.11(-0.79) | 19.44(-0.82) | 18.75(-0.58) | 18.84 | -1.6 | | -4 | 55(-2.2) | -50 | [-14] | [-25] | [3] | -77 | -21 | DP | 0.1 | OpenShort? | | (-17) | -11 | 22 | 5 | -20 | -1.3,6 | 34 | 29 | Nov/30 | 15 | 21.56 | 21.88 | 20.27(-0.88) | 19.6(-1.06) | 18.86(-1.46) | 18.63 | -1.7 | | 2 | 58(1.1) | -50 | [-16] | [-42] | [-18] | -88 | -325 | DT | -0.2 | OpenShort? | | (-17) | -27 | -24 | 6 | -20 | -1.7,5 | 39 | 30 | Nov/30 | 14 | 21.56 | 21.88 | 20.45(-0.78) | 19.81(-0.7) | 19.14(-1.54) | 18.86 | -1.5 | | 2 | 56(0.3) | -50 | [-14] | [-41] | [-12] | -85 | -404 | DT | -0.3 | HoldShort | | (-16) | -29 | 5 | 4 | -20 | -1.6,5 | 39 | | | |
31 | Nov/30 | 13 | 21.56 | 21.88 | 20.61(-0.77) | 19.95(-0.75) | 19.44(-1.57) | 18.81 | -1.6 | | 2 | 56(3) | -50 | [-14] | [-42] | [-16] | -93 | -509 | DT | -0.6 | OpenShort | | (-17) | -29 | 15 | -4 | -20 | -1.8,2 | 39 | 32 | Nov/30 | 12 | 21.56 | 21.88 | 20.77(-0.86) | 20.1(-0.94) | 19.75(-1.99) | 18.67 | -1.6 | | 2 | 53(5.6) | -50 | [-16] | [-52] | [-47] | -105 | -664 | DT | -1.2 | HoldShort | | (-16) | -37 | -63 | -13 | -20 | -2.2,0 | 39 | 33 | Nov/30 | 11 | 21.56 | 21.88 | 20.95(-0.52) | 20.29(-0.73) | 20.15(-1.03) | 19.3 | -1.3 | | 2 | 48(3.8) | -50 | [-10] | [-30] | [-41] | -98 | -542 | DT | -1 | OpenShort | | (-14) | -19 | -70 | -10 | -20 | -2,2 | 39 | 34 | Nov/30 | 10 | 21.56 | 21.88 | 21.06(-0.57) | 20.44(-0.29) | 20.36(-0.68) | 20.02 | -0.9 | | 2 | 44(-0.3) | -50 | [-11] | [-20] | [-20] | -81 | -103 | DT | -0.4 | HoldShort | | (-7) | -13 | -37 | -5 | -20 | -1.4,4 | 39 | 35 | Nov/30 | 9 | 21.56 | 21.88 | 21.18(-0.42) | 20.5(-0.1) | 20.5(0.15) | 20.41 | -0.7 | | 2 | 44(-0.9) | -15 | [-8] | [-2] | [3] | -67 | 78 | DP | -0.1 | OpenShort? | | (-9) | 3 | 4 | 2 | 15 | -1,8 | 39 | | | |
36 | Nov/29 | 15 | 21.46 | 22.24 | 21.27(-0.37) | 20.52(-0.39) | 20.47(0.15) | 20.37 | -0.5 | | 7 | 45(7.7) | 10 | [-7] | [-3] | [-1] | -69 | -28 | RG | -0.1 | Wait? | | (-9) | 3 | -14 | 1 | 20 | -1.1,9 | 46 | 37 | Nov/29 | 14 | 21.46 | 22.24 | 21.35(-0.42) | 20.6(-0.87) | 20.47(0) | 20.52 | -0.4 | | 7 | 37(0.3) | 20 | [-8] | [-11] | [14] | -65 | 18 | RG | 0.1 | Wait | | (-8) | 0 | 7 | 7 | 20 | -1.1,13 | 46 | 38 | Nov/29 | 13 | 21.46 | 22.24 | 21.44(-0.56) | 20.78(-0.72) | 20.44(-0.39) | 20.45 | -0.5 | | 7 | 37(-1.1) | -20 | [-11] | [-18] | [0] | -73 | -6 | DT | 0 | OpenShort | | (-8) | -7 | -17 | 4 | 20 | -1.3,10 | 46 | 39 | Nov/29 | 12 | 21.46 | 22.24 | 21.56(-0.65) | 20.93(-0.76) | 20.52(0.15) | 20.63 | -0.4 | | 7 | 38(-3.8) | 15 | [-12] | [-8] | [15] | -73 | 241 | RG | 0.1 | Wait | | (-11) | 3 | 28 | 3 | 20 | -1.2,7 | 46 | 40 | Nov/29 | 11 | 21.46 | 22.24 | 21.7(-0.91) | 21.09(-0.85) | 20.49(-0.44) | 20.34 | -0.5 | | 7 | 42(-4.5) | -25 | [-17] | [-21] | [-6] | -87 | 149 | DT | -0.2 | HoldShort | | (-15) | -8 | 7 | -3 | -20 | -1.5,1 | 46 | | | |
41 | Nov/29 | 10 | 21.46 | 22.24 | 21.9(-0.9) | 21.27(-0.79) | 20.58(-0.96) | 20.27 | -0.6 | | 7 | 46(-1.7) | -40 | [-17] | [-31] | [-21] | -86 | -95 | DT | -0.3 | HoldShort | | (-18) | -18 | -23 | 3 | -20 | -1.7,7 | 46 | 42 | Nov/29 | 9 | 21.46 | 22.24 | 22.1(-0.76) | 21.44(-0.74) | 20.78(-1.56) | 20.51 | -0.4 | | 7 | 48(-1.2) | -40 | [-14] | [-41] | [-21] | -83 | -359 | DT | -0.3 | HoldShort? | | (-17) | -30 | -33 | 2 | -20 | -1.6,7 | 46 | 43 | Nov/26 | 12 | 21.2 | 22.5 | 22.27(-0.71) | 21.6(-0.37) | 21.11(-1.12) | 20.86 | -0.1 | | 11 | 49(9) | -10 | [-13] | [-29] | [-3] | -78 | -212 | DT | -0.2 | OpenShort | | (-15) | -21 | 33 | 1 | -20 | -1.4,7 | 43 | 44 | Nov/26 | 11 | 21.2 | 22.5 | 22.43(-0.66) | 21.68(-0.82) | 21.35(-1.57) | 20.51 | -0.3 | | 11 | 40(2.9) | -25 | [-13] | [-41] | [-25] | -95 | -597 | DT | -0.8 | OpenShort | | (-16) | -30 | -19 | -16 | -20 | -1.8,0 | 43 | 45 | Nov/26 | 10 | 21.2 | 22.5 | 22.58(-0.7) | 21.86(-0.73) | 21.69(-1.27) | 20.71 | -0.2 | | 11 | 37(2.4) | -25 | [-13] | [-35] | [-35] | -90 | -454 | DT | -1 | OpenShort | | (-13) | -24 | -46 | -11 | -20 | -1.9,8 | 43 | | | |
46 | Nov/26 | 9 | 21.2 | 22.5 | 22.74(-0.61) | 22.02(-0.41) | 21.97(-0.63) | 21.21 | 0 | | 11 | 35(1.1) | -25 | [-12] | [-19] | [-45] | -80 | -226 | DT | -0.8 | OpenShort? | | (-12) | -12 | -94 | -7 | -20 | -1.7,13 | 43 | 47 | Nov/24 | 15 | 20.91 | 22.74 | 22.88(-0.13) | 22.11(0.09) | 22.11(0.18) | 22.29 | 0.4 | | 17 | 34(7) | 50 | [-3] | [5] | [11] | -48 | -85 | UR | 0.2 | SmallShort? | | (-8) | 3 | 23 | 5 | 20 | -0.7,20 | 63 | 48 | Nov/24 | 14 | 20.91 | 22.74 | 22.91(-0.3) | 22.09(-0.41) | 22.07(0.27) | 22.03 | 0.3 | | 17 | 27(0.5) | 30 | [-6] | [1] | [-3] | -58 | -13 | RG | -0 | Wait | | (-3) | 5 | -16 | -19 | 20 | -1,17 | 63 | 49 | Nov/24 | 13 | 20.91 | 22.74 | 22.98(-0.35) | 22.18(-0.58) | 22.01(-0.05) | 22.21 | 0.4 | | 17 | 26(0) | 40 | [-7] | [-7] | [12] | -58 | -5 | RG | 0.2 | Wait | | (-6) | -1 | 10 | -19 | 20 | -0.9,15 | 63 | 50 | Nov/24 | 12 | 20.91 | 22.74 | 23.06(-0.35) | 22.31(-0.98) | 22.02(-0.18) | 22.1 | 0.4 | | 17 | 26(0.5) | 40 | [-7] | [-13] | [13] | -63 | -121 | RG | 0.1 | Wait | | (-8) | -4 | 17 | -21 | 20 | -1.1,15 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|