|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.7200 One month high (close): $23.1300
BBBY Daily Change: 1.37% Daily StdDev 5.14% BBBY EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $22.89(1.37%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 18.78 | 22.09 | 22.41(0.13) | 23.1(0.3) | 23.19(-0.51) | 22.98 | 1.1 | | 29 | 22(0.3) | 50 | [3] | [-2] | [-10] | 31 | 41 | DR | -0.3 | OpenShort? | | (5) | -10 | -3 | -9 | -20 | 0.7,63 | 83 | Sample size 17 Avg positive next hour return: 1.52%(47%) Avg negative next hour return: -1.37%(53%)
Daily Trend: %
Up Forces: 23.1(hourly_sma_10 0.52%)
Down Forces:
Support Levels: 22.41(hourly_sma_20 -2.48%) 22.09(daily_ema_10 -3.87%) 18.78(daily_ema_20 -18.28%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 18.78 | 22.09 | 22.38(0.09) | 23.03(0.39) | 23.31(-0.85) | 23.01 | 1.1 | | 29 | 22(0.2) | 20 | [2] | [-8] | [-19] | 38 | 33 | DR | -0.4 | OpenShort | | (4) | -17 | -26 | -15 | -20 | 0.8,68 | 83 | | 3 | Nov/17 | 13 | 18.78 | 22.09 | 22.36(0.18) | 22.94(0.53) | 23.51(0.6) | 23.26 | 1.2 | | 29 | 21(0.7) | 50 | [4] | [22] | [1] | 53 | 375 | UT | -0.3 | OpenLong | | (3) | 12 | 9 | -13 | 0 | 1.1,75 | 83 | | 4 | Nov/17 | 12 | 18.78 | 22.09 | 22.32(0.13) | 22.82(0.66) | 23.37(0.56) | 23.17 | 1.2 | | 29 | 21(0.7) | 40 | [3] | [23] | [-18] | 57 | 388 | CR | -0.3 | HoldShort | | (3) | 11 | -38 | -19 | -20 | 1.1,79 | 83 | | 5 | Nov/17 | 11 | 18.78 | 22.09 | 22.29(0.18) | 22.67(0.89) | 23.24(1) | 23.54 | 1.3 | | 29 | 20(1.3) | 50 | [4] | [34] | [8] | 82 | 619 | UT | 0.4 | OpenLong | | (7) | 20 | -1 | 7 | 20 | 1.7,89 | 83 | | | | |
| 6 | Nov/17 | 10 | 18.78 | 22.09 | 22.25(0.14) | 22.47(0.9) | 23.01(1.05) | 23.55 | 1.3 | | 29 | 19(0.8) | 50 | [3] | [34] | [-4] | 92 | 681 | CR | 0.8 | OpenShort | | (4) | 20 | -47 | 15 | 20 | 1.9,94 | 83 | | 7 | Nov/17 | 9 | 18.78 | 22.09 | 22.22(0.32) | 22.27(1.27) | 22.77(1.83) | 24.02 | 1.4 | | 29 | 18(4.1) | 50 | [6] | [54] | [79] | 114 | 923 | UT | 1.9 | HoldLong? | | (8) | 36 | 153 | 28 | 20 | 2.7,96 | 83 | | 8 | Nov/16 | 15 | 18.35 | 21.75 | 22.15(-0.09) | 21.99(0.69) | 22.36(0.4) | 22.58 | 1.1 | | 30 | 14(-0.8) | 50 | [-2] | [20] | [9] | 62 | 349 | UR | 0.4 | SmallShort? | | (-2) | 8 | 9 | 16 | 20 | 0.8,92 | 84 | | 9 | Nov/16 | 14 | 18.35 | 21.75 | 22.17(-0.14) | 21.84(0.41) | 22.27(0.72) | 22.5 | 1.1 | | 30 | 15(-1.1) | 50 | [-3] | [24] | [18] | 48 | 409 | UR | 0.4 | SmallShort | | (-2) | 14 | 12 | 18 | 20 | 0.6,83 | 84 | | 10 | Nov/16 | 13 | 18.35 | 21.75 | 22.2(-0.22) | 21.75(0.14) | 22.11(0.87) | 22.39 | 1.1 | | 30 | 16(-1.3) | 50 | [-4] | [23] | [21] | 30 | 445 | UR | 0.5 | SmallShort | | (-4) | 17 | 18 | 17 | 20 | 0.3,72 | 84 | | | | |
| 11 | Nov/16 | 12 | 18.35 | 21.75 | 22.25(-0.18) | 21.72(-0.05) | 21.92(0.69) | 22.22 | 1 | | 30 | 17(-0.6) | 50 | [-4] | [18] | [22] | 15 | 278 | UR | 0.5 | SmallShort | | (-7) | 13 | 11 | 23 | 20 | -0,65 | 84 | | 12 | Nov/16 | 11 | 18.35 | 21.75 | 22.29(-0.18) | 21.73(-0.23) | 21.77(0.79) | 22.12 | 1 | | 30 | 18(-0.5) | 50 | [-4] | [18] | [18] | -6 | 225 | UR | 0.5 | SmallShort | | (-5) | 15 | -2 | 21 | 20 | -0.3,52 | 84 | | 13 | Nov/16 | 10 | 18.35 | 21.75 | 22.33(-0.31) | 21.78(-0.14) | 21.6(1.03) | 22.14 | 1 | | 30 | 18(-1.3) | 50 | [-6] | [23] | [32] | -21 | 370 | UR | 0.8 | SmallShort | | (-5) | 20 | 52 | 20 | 20 | -0.3,37 | 84 | | 14 | Nov/16 | 9 | 18.35 | 21.75 | 22.4(-0.44) | 21.81(-0.46) | 21.38(-0.09) | 21.67 | 0.9 | | 30 | 19(-0.6) | 35 | [-9] | [-2] | [13] | -53 | 9 | RG | 0.4 | Wait? | | (-10) | -2 | 23 | 13 | 20 | -1,22 | 84 | | 15 | Nov/15 | 15 | 17.94 | 21.21 | 22.5(-0.27) | 21.91(-0.54) | 21.4(-0.51) | 21.46 | 1 | | 30 | 20(0.6) | 25 | [-5] | [-10] | [1] | -70 | -347 | RG | 0.1 | Wait? | | (-12) | -10 | 3 | 13 | -20 | -1.4,15 | 80 | | | | |
| 16 | Nov/15 | 14 | 17.94 | 21.21 | 22.56(-0.04) | 22.03(-0.59) | 21.51(-0.83) | 21.43 | 1 | | 30 | 19(0.6) | 45 | [-1] | [-16] | [-1] | -81 | -638 | RG | -0.1 | Wait | | (-7) | -16 | 11 | 5 | -20 | -1.6,9 | 80 | | 17 | Nov/15 | 13 | 17.94 | 21.21 | 22.57(-0.13) | 22.16(-0.67) | 21.69(-1.23) | 21.33 | 0.9 | | 30 | 19(1.1) | 25 | [-3] | [-25] | [-2] | -91 | -696 | RG | -0.5 | Wait | | (-2) | -24 | 27 | -8 | -20 | -1.8,4 | 80 | | 18 | Nov/15 | 12 | 17.94 | 21.21 | 22.6(-0.26) | 22.31(-0.84) | 21.96(-1.35) | 21.09 | 0.9 | | 30 | 18(2.8) | -15 | [-5] | [-29] | [-42] | -110 | -733 | DT | -1.4 | HoldShort | | (-3) | -26 | -65 | -25 | -20 | -2.4,0 | 80 | | 19 | Nov/15 | 11 | 17.94 | 21.21 | 22.66(-0.13) | 22.5(-0.66) | 22.26(-0.71) | 21.68 | 1 | | 30 | 15(1.1) | 0 | [-3] | [-15] | [-27] | -95 | -472 | RG | -1.1 | SmallLong | | (-4) | -14 | -38 | -26 | -20 | -1.8,0 | 80 | | 20 | Nov/15 | 10 | 17.94 | 21.21 | 22.66(0) | 22.65(-0.57) | 22.42(-0.62) | 22.03 | 1.1 | | 30 | 14(-0.1) | 20 | [0] | [-11] | [-22] | -67 | -415 | DR | -0.8 | OpenShort | | (-2) | -12 | -36 | -21 | -20 | -1.3,16 | 80 | | | | |
| 21 | Nov/15 | 9 | 17.94 | 21.21 | 22.69(0.22) | 22.78(-0.31) | 22.56(-0.31) | 22.37 | 1.2 | | 30 | 14(-2.2) | 45 | [4] | [-2] | [-16] | -34 | -382 | DR | -0.4 | OpenShort? | | (2) | -6 | -27 | -11 | -20 | -0.6,31 | 80 | | 22 | Nov/12 | 15 | 17.59 | 20.63 | 22.64(0.31) | 22.85(-0.17) | 22.63(-0.13) | 22.62 | 1.4 | | 32 | 16(-2.4) | 50 | [6] | [7] | [-1] | -18 | -290 | CR | -0 | HoldShort? | | (7) | -3 | 8 | -11 | -18 | -0,32 | 81 | | 23 | Nov/12 | 14 | 17.59 | 20.63 | 22.57(0.22) | 22.89(-0.39) | 22.66(-0.4) | 22.54 | 1.4 | | 32 | 18(-0.8) | 50 | [4] | [-1] | [-3] | -4 | -273 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -11 | -18 | -0,46 | 81 | | 24 | Nov/12 | 13 | 17.59 | 20.63 | 22.52(0.18) | 22.98(-0.48) | 22.75(-0.57) | 22.53 | 1.4 | | 32 | 19(-0.9) | 50 | [4] | [-6] | [-11] | 0 | -263 | DR | -0.3 | OpenShort | | (5) | -11 | -17 | -12 | -20 | 0,50 | 81 | | 25 | Nov/12 | 12 | 17.59 | 20.63 | 22.48(0.27) | 23.09(0.04) | 22.88(-0.52) | 22.69 | 1.4 | | 32 | 20(-0.8) | 50 | [5] | [1] | [-15] | 15 | -240 | CR | -0.3 | HoldShort | | (7) | -10 | -8 | -13 | -20 | 0.3,57 | 81 | | | | |
| 26 | Nov/12 | 11 | 17.59 | 20.63 | 22.42(0.27) | 23.08(0.44) | 23(-0.3) | 22.77 | 1.5 | | 32 | 21(-0.3) | 50 | [5] | [9] | [-20] | 28 | -124 | CR | -0.3 | HoldShort | | (7) | -6 | -4 | -12 | -20 | 0.5,65 | 81 | | 27 | Nov/12 | 10 | 17.59 | 20.63 | 22.36(0.22) | 22.98(0.48) | 23.07(-0.13) | 22.81 | 1.5 | | 32 | 21(0) | 50 | [4] | [13] | [-17] | 36 | -5 | CR | -0.3 | HoldShort | | (7) | -3 | -16 | -11 | -20 | 0.6,71 | 81 | | 28 | Nov/12 | 9 | 17.59 | 20.63 | 22.31(0.27) | 22.87(0.22) | 23.1(-0.47) | 22.96 | 1.5 | | 32 | 21(0.1) | 50 | [5] | [4] | [-11] | 54 | -28 | CR | -0.2 | HoldShort? | | (7) | -9 | -24 | -5 | -20 | 0.9,81 | 81 | | 29 | Nov/11 | 15 | 17.15 | 19.82 | 22.25(0.23) | 22.82(0.35) | 23.21(-0.39) | 23.19 | 1.8 | | 32 | 21(-0.1) | 50 | [5] | [7] | [-3] | 63 | 153 | CR | -0 | HoldShort? | | (9) | -8 | -11 | -5 | 13 | 1.2,83 | 83 | | 30 | Nov/11 | 14 | 17.15 | 19.82 | 22.2(0.36) | 22.74(0.62) | 23.3(0.6) | 23.3 | 1.8 | | 32 | 21(1.2) | 50 | [7] | [30] | [11] | 69 | 329 | UT | 0 | OpenLong | | (7) | 12 | 24 | -13 | 20 | 1.5,81 | 83 | | | | |
| 31 | Nov/11 | 13 | 17.15 | 19.82 | 22.12(0.36) | 22.6(0.76) | 23.16(1.14) | 23.07 | 1.7 | | 32 | 20(0.6) | 50 | [7] | [42] | [-2] | 68 | 372 | CR | -0.1 | HoldShort | | (8) | 22 | 5 | -14 | -20 | 1.4,83 | 83 | | 32 | Nov/11 | 12 | 17.15 | 19.82 | 22.04(0.41) | 22.43(0.81) | 22.9(1.1) | 23.02 | 1.7 | | 32 | 19(0.6) | 50 | [8] | [42] | [-15] | 78 | 331 | CR | 0.2 | OpenShort | | (9) | 22 | -47 | -1 | 9 | 1.5,90 | 83 | | 33 | Nov/11 | 11 | 17.15 | 19.82 | 21.95(0.5) | 22.25(0.86) | 22.65(1.03) | 23.48 | 1.9 | | 32 | 19(2.8) | 50 | [10] | [41] | [20] | 108 | 500 | UT | 1.3 | HoldLong | | (13) | 20 | -11 | 30 | 20 | 2.4,98 | 83 | | 34 | Nov/11 | 10 | 17.15 | 19.82 | 21.84(0.6) | 22.06(1.01) | 22.42(1.31) | 23.59 | 1.9 | | 32 | 16(5.2) | 50 | [12] | [49] | [59] | 111 | 579 | UT | 2.1 | HoldLong | | (13) | 26 | 99 | 22 | 20 | 3.2,81 | 83 | | 35 | Nov/11 | 9 | 17.15 | 19.82 | 21.71(0.18) | 21.84(0.41) | 22.13(0.41) | 22.65 | 1.6 | | 32 | 11(0.9) | 50 | [4] | [23] | [44] | 80 | 367 | UT | 1.4 | HoldLong? | | (8) | 8 | 102 | -4 | 20 | 2.6,65 | 83 | | | | |
| 36 | Nov/10 | 15 | 16.69 | 18.95 | 21.67(0.05) | 21.84(0) | 22.04(0.32) | 21.72 | 1.6 | | 28 | 10(-1) | 50 | [1] | [16] | [-5] | 18 | 45 | CR | -1 | HoldShort? | | (1) | 6 | -9 | -14 | 5 | 0.1,65 | 82 | | 37 | Nov/10 | 14 | 16.69 | 18.95 | 21.66(-0.14) | 21.84(0) | 21.97(0.5) | 21.8 | 1.6 | | 28 | 11(-1.2) | 20 | [-3] | [19] | [-19] | 44 | 282 | RG | -0.5 | Wait | | (2) | 10 | -63 | 13 | 0 | 0.4,84 | 82 | | 38 | Nov/10 | 13 | 16.69 | 18.95 | 21.69(0.05) | 21.75(0.32) | 21.86(0.74) | 22.39 | 1.8 | | 28 | 12(0.5) | 50 | [1] | [28] | [22] | 91 | 433 | UT | 1.4 | HoldLong | | (0) | 15 | 5 | 48 | 20 | 1.9,93 | 82 | | 39 | Nov/10 | 12 | 16.69 | 18.95 | 21.68(0.09) | 21.68(0.05) | 21.7(0.74) | 22.34 | 1.8 | | 28 | 12(0.8) | 50 | [2] | [25] | [35] | 60 | 380 | UT | 1.8 | OpenLong | | (0) | 15 | 41 | 34 | 20 | 1.8,65 | 82 | | 40 | Nov/10 | 11 | 16.69 | 18.95 | 21.68(0) | 21.67(0.14) | 21.54(0.37) | 21.96 | 1.7 | | 28 | 11(0) | 50 | [0] | [18] | [27] | 5 | 215 | UR | 1.2 | SmallShort | | (1) | 7 | 70 | 4 | 20 | 0.9,32 | 82 | | | | |
| 41 | Nov/10 | 10 | 16.69 | 18.95 | 21.66(0.42) | 21.64(-0.05) | 21.46(-0.28) | 21.34 | 1.5 | | 28 | 11(-6.8) | 50 | [8] | [5] | [-3] | -53 | -556 | CR | -0.4 | HoldShort | | (-4) | -6 | 15 | -14 | -20 | -0.9,20 | 82 | | 42 | Nov/10 | 9 | 16.69 | 18.95 | 21.57(0.42) | 21.65(-0.05) | 21.52(-0.6) | 21.21 | 1.4 | | 28 | 18(-5.8) | 40 | [8] | [-1] | [-32] | -43 | -642 | DR | -0.6 | OpenShort? | | (10) | -12 | -52 | -16 | -20 | -0.7,25 | 82 | | 43 | Nov/9 | 15 | 16.31 | 18.17 | 21.48(0.42) | 21.66(0.19) | 21.65(-0.05) | 21.68 | 1.8 | | 26 | 23(-4.1) | 50 | [8] | [12] | [2] | -6 | -270 | UT | 0 | OpenLong? | | (13) | -1 | 14 | -12 | -14 | 0.3,37 | 82 | | 44 | Nov/9 | 14 | 16.31 | 18.17 | 21.39(0.33) | 21.62(0.14) | 21.66(-0.6) | 21.55 | 1.8 | | 26 | 28(-1.5) | 50 | [7] | [1] | [-7] | -11 | -327 | CR | -0.1 | HoldShort | | (9) | -12 | 2 | -18 | -20 | 0.2,34 | 82 | | 45 | Nov/9 | 13 | 16.31 | 18.17 | 21.32(0.38) | 21.62(0) | 21.79(-0.09) | 21.53 | 1.8 | | 26 | 29(-1.8) | 50 | [8] | [10] | [-10] | 5 | -234 | CR | -0.3 | HoldShort | | (9) | -2 | -17 | -15 | -20 | 0.2,50 | 82 | | | | |
| 46 | Nov/9 | 12 | 16.31 | 18.17 | 21.24(0.43) | 21.59(0.14) | 21.81(0.14) | 21.68 | 1.8 | | 26 | 31(-1.5) | 50 | [8] | [16] | [-5] | 30 | -112 | CR | -0.1 | HoldShort | | (10) | 3 | -13 | -10 | 9 | 0.5,67 | 82 | | 47 | Nov/9 | 11 | 16.31 | 18.17 | 21.15(0.48) | 21.56(-0.28) | 21.78(0.55) | 21.8 | 1.9 | | 26 | 32(-1.1) | 50 | [9] | [20] | [11] | 43 | 30 | UT | 0 | OpenLong | | (11) | 11 | 2 | 1 | 20 | 0.7,75 | 82 | | 48 | Nov/9 | 10 | 16.31 | 18.17 | 21.05(0.43) | 21.62(-0.32) | 21.66(0.28) | 21.78 | 1.9 | | 26 | 33(-1.1) | 50 | [8] | [14] | [-2] | 50 | 57 | CR | 0.1 | HoldShort | | (12) | 6 | -41 | 17 | 20 | 0.7,82 | 82 | | 49 | Nov/9 | 9 | 16.31 | 18.17 | 20.96(0.62) | 21.69(0.18) | 21.6(0.98) | 22.16 | 2 | | 26 | 35(0.7) | 50 | [12] | [34] | [35] | 61 | 261 | UT | 0.6 | OpenLong? | | (14) | 19 | 59 | 20 | 20 | 1.2,81 | 82 | | 50 | Nov/8 | 15 | 15.93 | 17.41 | 20.83(0.43) | 21.65(-0.14) | 21.39(0.19) | 21.63 | 2.1 | | 24 | 34(-3.6) | 50 | [8] | [14] | [6] | 40 | 66 | UT | 0.2 | OpenLong? | | (12) | 4 | 10 | 13 | 9 | 0.8,70 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|