|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.1100 One month high (close): $28.7500
BBBY Daily Change: 1.17% Daily StdDev 3.3% BBBY EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $23.38(1.17%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 25.51 | 23.93 | 23.58(-0.08) | (0) | 23.8(-0.13) | 23.52 | -1 | | -19 | 11(-0.6) | -50 | [-2] | [-6] | [-19] | 8 | 23 | DT | -1.3 | OpenShort? | | (-2) | -4 | -42 | -18 | -20 | -0.3,65 | 26 | Sample size 47 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.58(hourly_sma_20 0.26%) 23.93(daily_ema_10 1.74%) 25.51(daily_ema_20 8.46%)
|
| | | 2 | Sep/22 | 14 | 25.51 | 23.93 | 23.58(0) | 23.6(0.3) | 23.83(0.55) | 23.9 | -0.8 | | -19 | 12(0.3) | -15 | [0] | [20] | [11] | 67 | 288 | UR | 0.3 | SmallShort | | (0) | 17 | 19 | 11 | 20 | 1.3,84 | 26 | | 3 | Sep/22 | 13 | 25.51 | 23.93 | 23.58(0) | 23.53(0.17) | 23.7(0.3) | 23.73 | -0.9 | | -19 | 11(-0.3) | -40 | [0] | [10] | [1] | 51 | 146 | UR | 0.1 | SmallShort | | (-1) | 9 | -18 | 25 | 20 | 0.6,86 | 26 | | 4 | Sep/22 | 12 | 25.51 | 23.93 | 23.6(-0.08) | 23.49(0.17) | 23.63(0.51) | 23.89 | -0.8 | | -19 | 12(-1.3) | -30 | [-2] | [16] | [12] | 62 | 356 | UR | 1.1 | SmallShort | | (0) | 16 | -7 | 45 | 20 | 1.2,82 | 26 | | 5 | Sep/22 | 11 | 25.51 | 23.93 | 23.62(-0.04) | 23.45(0.26) | 23.51(0.56) | 23.95 | -0.8 | | -19 | 13(-1.2) | -5 | [-1] | [19] | [26] | 35 | 346 | UR | 1.7 | SmallShort | | (-1) | 17 | 37 | 35 | 20 | 1.3,52 | 26 | | | | |
| 6 | Sep/22 | 10 | 25.51 | 23.93 | 23.63(-0.13) | 23.45(0) | 23.38(0.09) | 23.62 | -0.9 | | -19 | 14(-1.6) | -40 | [-4] | [0] | [19] | -23 | 173 | UR | 0.9 | SmallShort | | (-4) | 3 | 37 | 17 | 20 | -0,27 | 26 | | 7 | Sep/22 | 9 | 25.51 | 23.93 | 23.66(-0.17) | 23.39(-0.21) | 23.36(-0.04) | 23.3 | -1.1 | | -19 | 16(0.3) | -50 | [-5] | [-7] | [-2] | -72 | 34 | DT | -0.2 | OpenShort? | | (-6) | -1 | -7 | -1 | 4 | -1.1,6 | 26 | | 8 | Sep/21 | 15 | 25.77 | 24.02 | 23.7(-0.08) | 23.44(-0.09) | 23.37(0.09) | 23.36 | -1.2 | | -20 | 16(0.5) | -50 | [-2] | [-2] | [3] | -69 | -24 | DP | -0 | OpenShort? | | (-5) | 3 | 7 | -0 | 9 | -1.1,9 | 26 | | 9 | Sep/21 | 14 | 25.77 | 24.02 | 23.72(-0.04) | 23.46(-0.26) | 23.35(-0.21) | 23.3 | -1.2 | | -20 | 15(0.6) | -50 | [-1] | [-13] | [-2] | -74 | -195 | DT | -0.2 | OpenShort | | (-2) | -6 | -9 | 6 | 4 | -1.4,11 | 26 | | 10 | Sep/21 | 13 | 25.77 | 24.02 | 23.73(-0.08) | 23.52(-0.21) | 23.35(0) | 23.38 | -1.2 | | -20 | 14(0.4) | -50 | [-2] | [-6] | [-2] | -68 | -60 | DT | -0.1 | OpenShort | | (-1) | 0 | -10 | 8 | 0 | -1.2,12 | 26 | | | | |
| 11 | Sep/21 | 12 | 25.77 | 24.02 | 23.75(-0.17) | 23.57(-0.13) | 23.4(-0.09) | 23.47 | -1.1 | | -20 | 14(-0.4) | -50 | [-5] | [-8] | [9] | -68 | 45 | DP | 0.2 | OpenShort | | (-2) | -3 | 22 | 4 | 9 | -1,7 | 26 | | 12 | Sep/21 | 11 | 25.77 | 24.02 | 23.79(-0.21) | 23.6(-0.3) | 23.42(-0.38) | 23.28 | -1.2 | | -20 | 14(0.7) | -50 | [-6] | [-20] | [-7] | -91 | -79 | DT | -0.5 | HoldShort | | (-6) | -11 | -8 | 2 | -20 | -1.8,4 | 26 | | 13 | Sep/21 | 10 | 25.77 | 24.02 | 23.84(-0.17) | 23.67(-0.21) | 23.51(-0.34) | 23.35 | -1.2 | | -20 | 14(0.8) | -50 | [-5] | [-17] | [-10] | -91 | -113 | DT | -0.6 | HoldShort | | (-5) | -10 | -18 | -2 | -20 | -1.8,4 | 26 | | 14 | Sep/21 | 9 | 25.77 | 24.02 | 23.88(-0.17) | 23.72(-0.25) | 23.59(-0.13) | 23.51 | -1.1 | | -20 | 13(-0.5) | -50 | [-5] | [-11] | [4] | -81 | 4 | DP | -0.3 | OpenShort? | | (-5) | -4 | 13 | -1 | -4 | -1.4,4 | 26 | | 15 | Sep/20 | 15 | 25.99 | 24.23 | 23.92(-0.17) | 23.78(-0.38) | 23.62(-0.51) | 23.4 | -1.3 | | -20 | 13(0.8) | -50 | [-5] | [-25] | [-11] | -96 | -171 | DT | -0.8 | HoldShort? | | (-6) | -15 | -22 | -5 | -20 | -1.9,2 | 25 | | | | |
| 16 | Sep/20 | 14 | 25.99 | 24.23 | 23.96(-0.17) | 23.87(-0.25) | 23.74(-0.17) | 23.59 | -1.2 | | -20 | 13(0.1) | -50 | [-5] | [-13] | [-6] | -86 | -8 | DT | -0.6 | HoldShort | | (-4) | -5 | -12 | -7 | -4 | -1.5,2 | 25 | | 17 | Sep/20 | 13 | 25.99 | 24.23 | 24(-0.04) | 23.93(-0.13) | 23.78(-0.17) | 23.7 | -1.2 | | -20 | 13(0.5) | -50 | [-1] | [-10] | [-5] | -78 | -134 | DT | -0.3 | HoldShort | | (-3) | -5 | 3 | -10 | -20 | -1.2,2 | 25 | | 18 | Sep/20 | 12 | 25.99 | 24.23 | 24.01(-0.08) | 23.96(-0.08) | 23.82(-0.17) | 23.67 | -1.2 | | -20 | 12(0.8) | -50 | [-2] | [-10] | [-10] | -80 | -99 | DT | -0.6 | HoldShort | | (-2) | -5 | -13 | -7 | -20 | -1.5,8 | 25 | | 19 | Sep/20 | 11 | 25.99 | 24.23 | 24.03(-0.04) | 23.98(0.13) | 23.86(-0.33) | 23.79 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-11] | [-15] | -66 | -149 | DT | -0.3 | OpenShort | | (-1) | -10 | -13 | -9 | -20 | -1.1,12 | 25 | | 20 | Sep/20 | 10 | 25.99 | 24.23 | 24.04(-0.04) | 23.95(0.08) | 23.94(-0.17) | 23.91 | -1.1 | | -20 | 11(-0.2) | -50 | [-1] | [-7] | [1] | -48 | -54 | DP | -0.1 | OpenShort | | (-1) | -5 | 6 | -10 | 4 | -0.6,17 | 25 | | | | |
| 21 | Sep/20 | 9 | 25.99 | 24.23 | 24.05(-0.04) | 23.93(-0.17) | 23.98(-0.37) | 23.86 | -1.1 | | -20 | 11(0.3) | -50 | [-1] | [-17] | [-6] | -59 | -140 | DT | -0.6 | OpenShort? | | (-2) | -11 | -1 | -36 | 8 | -0.9,14 | 25 | | 22 | Sep/17 | 15 | 26.15 | 24.55 | 24.05(0) | 23.97(-0.17) | 24.07(-0.17) | 23.87 | -1.2 | | -17 | 11(-0.6) | -50 | [0] | [-11] | [-5] | -38 | -129 | DR | -1 | OpenShort? | | (-1) | -5 | 1 | -27 | -12 | -0.9,35 | 27 | | 23 | Sep/17 | 14 | 26.15 | 24.55 | 24.06(0.04) | 24.01(-0.17) | 24.07(0) | 23.86 | -1.2 | | -17 | 11(-1.7) | -50 | [1] | [-5] | [-16] | -17 | -125 | DR | -1.2 | OpenShort | | (0) | 0 | -36 | -17 | -17 | -1,58 | 27 | | 24 | Sep/17 | 13 | 26.15 | 24.55 | 24.05(0.17) | 24.05(-0.04) | 24.11(0.67) | 24.19 | -1.1 | | -17 | 13(-1.2) | 5 | [5] | [17] | [7] | 49 | 56 | RG | 0.3 | Wait | | (5) | 20 | -3 | 16 | 20 | 0.6,84 | 27 | | 25 | Sep/17 | 12 | 26.15 | 24.55 | 24.01(0.13) | 24.05(0) | 23.95(0.25) | 24.22 | -1 | | -17 | 14(-0.9) | -15 | [4] | [5] | [6] | 43 | 15 | RG | 1 | SmallShort | | (5) | 7 | -4 | 20 | 20 | 0.8,73 | 27 | | | | |
| 26 | Sep/17 | 11 | 26.15 | 24.55 | 23.98(0.17) | 24.05(0) | 23.89(0.13) | 24.26 | -1 | | -17 | 15(-0.1) | 5 | [5] | [2] | [17] | 33 | -34 | RG | 1.3 | SmallShort | | (5) | 4 | 26 | 17 | 20 | 1,58 | 27 | | 27 | Sep/17 | 10 | 26.15 | 24.55 | 23.94(0.08) | 24.06(0.04) | 23.86(-0.13) | 24.03 | -1.1 | | -17 | 15(-0.4) | -35 | [2] | [-6] | [6] | 1 | -84 | RG | 0.6 | Wait | | (2) | -4 | 27 | -6 | -20 | 0.3,43 | 27 | | 28 | Sep/17 | 9 | 26.15 | 24.55 | 23.94(0) | 24.05(-0.12) | 23.89(-0.42) | 23.79 | -1.3 | | -17 | 16(-0.3) | -50 | [0] | [-17] | [4] | -16 | -166 | DP | -0.3 | OpenShort? | | (0) | -12 | 38 | -25 | -20 | -0.4,44 | 27 | | 29 | Sep/16 | 16 | 26.25 | 24.87 | 23.92(-0.08) | 24.08(-0.29) | 23.99(-0.74) | 23.46 | -1.6 | | -16 | 16(0.5) | -50 | [-2] | [-30] | [-30] | -17 | -306 | DT | -1.8 | OpenShort | | (0) | -22 | -47 | -28 | -20 | -1.6,73 | 23 | | 30 | Sep/16 | 15 | 26.25 | 24.87 | 23.92(0) | 24.15(-0.08) | 24.17(-0.25) | 23.88 | -1.3 | | -16 | 16(-0.1) | -50 | [0] | [-12] | [-19] | 18 | -101 | DR | -1 | OpenShort? | | (0) | -7 | -34 | -16 | -20 | -0.2,73 | 23 | | | | |
| 31 | Sep/16 | 14 | 26.25 | 24.87 | 23.92(0) | 24.17(0.04) | 24.23(-0.08) | 24.19 | -1.2 | | -16 | 16(0) | -50 | [0] | [-6] | [-1] | 60 | 78 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -5 | 4 | 0.9,87 | 23 | | 32 | Sep/16 | 13 | 26.25 | 24.87 | 23.94(-0.04) | 24.16(0.17) | 24.25(0.21) | 24.21 | -1.1 | | -16 | 16(-0.1) | -50 | [-1] | [5] | [-2] | 67 | 215 | RG | -0.1 | Wait | | (0) | 6 | 0 | 2 | -20 | 1,92 | 23 | | 33 | Sep/16 | 12 | 26.25 | 24.87 | 23.94(0) | 24.12(0.29) | 24.2(0.12) | 24.21 | -1.1 | | -16 | 16(-0.6) | -50 | [0] | [4] | [-4] | 66 | 144 | CR | 0 | HoldShort | | (0) | 4 | -10 | 4 | -16 | 0.9,93 | 23 | | 34 | Sep/16 | 11 | 26.25 | 24.87 | 23.95(-0.04) | 24.05(0.33) | 24.17(0.17) | 24.3 | -1.1 | | -16 | 16(-0.7) | -50 | [-1] | [6] | [5] | 76 | 244 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 19 | -12 | 1.2,96 | 23 | | 35 | Sep/16 | 10 | 26.25 | 24.87 | 23.96(-0.08) | 23.97(0.29) | 24.13(0.04) | 24.23 | -1.1 | | -16 | 17(-0.8) | -50 | [-2] | [1] | [2] | 60 | 211 | UR | 0.3 | SmallShort | | (-2) | 1 | -9 | 13 | 20 | 0.9,87 | 23 | | | | |
| 36 | Sep/16 | 9 | 26.25 | 24.87 | 23.98(0.04) | 23.9(0.29) | 24.12(0.21) | 24.31 | -1.1 | | -16 | 18(0.1) | -20 | [1] | [7] | [18] | 54 | 155 | RG | 0.6 | Wait? | | (0) | 6 | 37 | 9 | 20 | 1,79 | 23 | | 37 | Sep/15 | 15 | 26.4 | 25.29 | 23.97(-0.04) | 23.83(0.13) | 24.07(0.12) | 23.98 | -1.4 | | -13 | 18(-1.3) | -50 | [-1] | [2] | [0] | 20 | 79 | RG | -0.3 | Wait? | | (-2) | 4 | -2 | 1 | 12 | 0,70 | 23 | | 38 | Sep/15 | 14 | 26.4 | 25.29 | 23.98(-0.08) | 23.8(0.17) | 24.04(0.46) | 24 | -1.4 | | -13 | 19(-1.1) | -50 | [-2] | [12] | [-0] | 22 | 228 | RG | -0.1 | Wait | | (-1) | 14 | -11 | 12 | 17 | 0.1,69 | 23 | | 39 | Sep/15 | 13 | 26.4 | 25.29 | 24(-0.08) | 23.76(0.13) | 23.93(0.46) | 24.1 | -1.4 | | -13 | 20(-1.1) | -35 | [-2] | [12] | [10] | 27 | 258 | UR | 0.5 | SmallShort | | (-2) | 14 | -6 | 28 | 20 | 0.3,69 | 23 | | 40 | Sep/15 | 12 | 26.4 | 25.29 | 24.02(-0.12) | 23.73(0.04) | 23.82(0.55) | 24.15 | -1.3 | | -13 | 21(-1.8) | -35 | [-4] | [13] | [15] | 17 | 339 | UR | 0.9 | SmallShort | | (-2) | 16 | 2 | 35 | 20 | 0.4,57 | 23 | | | | |
| 41 | Sep/15 | 11 | 26.4 | 25.29 | 24.05(-0.12) | 23.73(0) | 23.69(0.42) | 24.13 | -1.4 | | -13 | 23(-1.8) | -20 | [-4] | [8] | [26] | -13 | 281 | UR | 1.1 | SmallShort | | (-3) | 12 | 36 | 26 | 20 | 0.2,32 | 23 | | 42 | Sep/15 | 10 | 26.4 | 25.29 | 24.08(-0.17) | 23.72(-0.21) | 23.59(0.13) | 23.81 | -1.6 | | -13 | 25(-0.5) | -45 | [-5] | [-4] | [20] | -58 | 115 | DP | 0.5 | OpenShort | | (-6) | 4 | 35 | 10 | 20 | -0.7,10 | 23 | | 43 | Sep/15 | 9 | 26.4 | 25.29 | 24.12(-0.29) | 23.77(-0.34) | 23.56(-0.04) | 23.5 | -1.7 | | -13 | 25(-0.9) | -50 | [-9] | [-12] | [-2] | -88 | 51 | DT | -0.1 | HoldShort? | | (-6) | -1 | -1 | -1 | -17 | -1.5,0 | 23 | | 44 | Sep/14 | 15 | 26.54 | 25.64 | 24.19(-0.41) | 23.85(-0.46) | 23.57(-0.34) | 23.51 | -1.9 | | -13 | 26(-4.1) | -50 | [-12] | [-24] | [-2] | -90 | 80 | DT | -0.1 | HoldShort? | | (-9) | -10 | -1 | -1 | -17 | -1.6,0 | 23 | | 45 | Sep/14 | 14 | 26.54 | 25.64 | 24.29(-0.41) | 23.96(-0.37) | 23.65(-0.42) | 23.52 | -1.9 | | -13 | 30(-2.5) | -50 | [-12] | [-25] | [-6] | -88 | 18 | DT | -0.3 | HoldShort | | (-11) | -12 | -10 | 2 | -20 | -1.6,2 | 23 | | | | |
| 46 | Sep/14 | 13 | 26.54 | 25.64 | 24.39(-0.41) | 24.05(-0.29) | 23.75(-0.46) | 23.61 | -1.9 | | -13 | 33(-1.8) | -50 | [-12] | [-25] | [-7] | -86 | 6 | DT | -0.3 | HoldShort | | (-11) | -14 | -7 | 1 | -20 | -1.5,2 | 23 | | 47 | Sep/14 | 12 | 26.54 | 25.64 | 24.49(-0.29) | 24.12(-0.17) | 23.86(-0.5) | 23.67 | -1.8 | | -13 | 35(0.8) | -50 | [-9] | [-23] | [-5] | -86 | -146 | DT | -0.3 | HoldShort | | (-11) | -15 | 8 | -3 | -20 | -1.5,2 | 23 | | 48 | Sep/14 | 11 | 26.54 | 25.64 | 24.56(-0.32) | 24.16(-0.37) | 23.98(-0.66) | 23.6 | -1.9 | | -13 | 34(2.3) | -50 | [-10] | [-31] | [-19] | -95 | -218 | DT | -0.7 | OpenShort | | (-9) | -20 | -21 | -32 | -20 | -1.8,0 | 23 | | 49 | Sep/14 | 10 | 26.54 | 25.64 | 24.64(-0.2) | 24.25(-0.29) | 24.14(-0.54) | 23.79 | -1.8 | | -13 | 32(2.4) | -50 | [-6] | [-26] | [-20] | -90 | -269 | DT | -0.7 | OpenShort | | (-8) | -16 | -28 | -30 | -20 | -1.7,3 | 23 | | 50 | Sep/14 | 9 | 26.54 | 25.64 | 24.69(-0.08) | 24.32(-0.25) | 24.27(-0.33) | 24.04 | -1.6 | | -13 | 29(1.3) | -50 | [-2] | [-18] | [-12] | -78 | -264 | DT | -0.5 | OpenShort? | | (-4) | -10 | -17 | -26 | -20 | -1.4,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|