BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $24.2500 One month high (close): $29.5900

BBBY Daily Change: -3.69% Daily StdDev 3.59% BBBY EMA_5_Trend: -2.41% 10Minute StdDev: $0

Latest Price : $24.25(-3.69%)

Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.31%(48%) Avg negative next hour return: -1.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	15	27.36	27.23	25.54(-0.58)	24.68(-0.36)	24.43(0.21)	24.37	-2.3	-8	85(-2.4)	-50	[-16]	[-5]	[-2]	-65	1202	DT	-0.1	OpenShort?	(-7)	6	-6	5	-12	-1.1,13	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.68(hourly_sma_10 1.27%) 25.54(hourly_sma_20 4.8%) 27.23(daily_ema_10 11.74%) 27.36(daily_ema_20 12.27%)

2	Sep/8	14	27.36	27.23	25.69(-0.58)	24.77(-0.32)	24.38(-0.12)	24.51	-2.2	-8	87(-2.3)	-50	[-16]	[-13]	[-0]	-62	986	DT	0.1	OpenShort	(-6)	-3	-4	9	-8	-1,13	44
3	Sep/8	13	27.36	27.23	25.84(-0.58)	24.85(-0.28)	24.41(-0.45)	24.59	-2.1	-8	89(-2.5)	-50	[-16]	[-22]	[2]	-69	750	DP	0.2	OpenShort	(-7)	-13	5	9	-8	-1.1,9	44
4	Sep/8	12	27.36	27.23	25.99(-0.61)	24.92(-0.56)	24.52(-0.73)	24.48	-2.2	-8	92(0.4)	-50	[-17]	[-34]	[4]	-79	537	DP	-0	OpenShort	(-7)	-20	13	4	-12	-1.3,4	44
5	Sep/8	11	27.36	27.23	26.15(-0.72)	25.06(-0.75)	24.7(-1)	24.18	-2.4	-8	91(3)	-50	[-20]	[-45]	[-6]	-89	480	DT	-0.4	OpenShort	(-7)	-28	3	-2	-20	-1.6,1	44

6	Sep/8	10	27.36	27.23	26.34(-0.75)	25.25(-1.17)	24.95(-0.91)	24.12	-2.5	-8	88(5)	-50	[-21]	[-48]	[-15]	-96	531	DT	-0.7	OpenShort	(-8)	-25	-24	-5	-20	-1.9,2	44
7	Sep/8	9	27.36	27.23	26.54(-0.6)	25.55(-1.01)	25.18(-0.4)	24.67	-2.1	-8	83(2.9)	-50	[-17]	[-31]	[-7]	-90	606	DT	-0.5	OpenShort?	(-7)	-11	-22	-1	0	-1.7,3	44
8	Sep/7	16	27.63	27.68	26.7(-0.48)	25.81(-0.85)	25.28(-0.16)	25.18	-2.1	-4	81(-5.8)	-50	[-13]	[-21]	[-1]	-82	585	DT	-0.1	HoldShort	(-6)	-5	-8	6	4	-1.4,3	45
9	Sep/7	15	27.63	27.68	26.83(-0.37)	26.03(-0.69)	25.32(-0.35)	25.36	-1.9	-4	86(3.9)	-50	[-10]	[-22]	[-1]	-82	163	DT	0	OpenShort?	(-5)	-9	0	9	-20	-1.4,3	45
10	Sep/7	14	27.63	27.68	26.93(-0.44)	26.21(-0.72)	25.41(-0.55)	25.36	-1.9	-4	82(4.8)	-50	[-12]	[-28]	[-3]	-88	180	DT	-0.1	OpenShort	(-4)	-15	5	11	-20	-1.6,2	45

11	Sep/7	13	27.63	27.68	27.05(-0.44)	26.4(-0.83)	25.55(-1.47)	25.24	-2	-4	78(8.3)	-50	[-12]	[-54]	[-12]	-100	-483	DT	-0.3	HoldShort	(-5)	-39	-1	8	-20	-2,0	45
12	Sep/7	12	27.63	27.68	27.17(-0.44)	26.62(-0.82)	25.93(-1.56)	25.27	-2	-4	69(10.1)	-50	[-12]	[-56]	[-14]	-108	-568	DT	-0.8	HoldShort	(-5)	-42	-3	9	-20	-2.3,0	45
13	Sep/7	11	27.63	27.68	27.29(-0.44)	26.84(-0.89)	26.34(-1.53)	25.34	-1.9	-4	59(13.7)	-50	[-12]	[-57]	[-25]	-120	-560	DT	-1.4	HoldShort	(-5)	-41	-22	-11	-20	-2.8,0	45
14	Sep/7	10	27.63	27.68	27.41(-0.29)	27.08(-0.62)	26.75(-1.04)	25.87	-1.5	-4	46(11.5)	-50	[-8]	[-39]	[-21]	-123	-475	DT	-1.6	HoldShort	(-4)	-28	-7	-20	-20	-2.9,0	45
15	Sep/7	9	27.63	27.68	27.49(-0.25)	27.25(-0.66)	27.03(-0.84)	26.04	-1.3	-4	34(13.3)	-50	[-7]	[-34]	[-30]	-135	-426	DT	-2.5	HoldShort?	(-3)	-23	-42	-21	-20	-3.6,5	45

16	Sep/3	15	27.79	27.94	27.49(0)	27.43(-0.33)	27.26(-0.15)	27.11	-0.7	1	21(-3.4)	0	[0]	[-8]	[-4]	-86	-254	DR	-0.6	HoldShort?	(-1)	-4	-9	1	-15	-1.8,9	48
17	Sep/3	14	27.79	27.94	27.56(-0.04)	27.52(-0.22)	27.3(-0.11)	27.35	-0.4	1	24(0.4)	5	[-1]	[-6]	[1]	-64	-42	RG	0.2	Wait	(0)	-3	1	4	-4	-0.9,9	48
18	Sep/3	13	27.79	27.94	27.57(-0.11)	27.58(-0.18)	27.33(-0.29)	27.33	-0.5	1	24(-0.5)	-10	[-3]	[-11]	[-1]	-71	4	DT	0	OpenShort	(-1)	-8	4	-6	-18	-1,4	48
19	Sep/3	12	27.79	27.94	27.6(-0.11)	27.63(-0.07)	27.41(-0.25)	27.24	-0.5	1	24(1)	-25	[-3]	[-8]	[-11]	-88	-17	DT	-0.7	HoldShort	(-1)	-7	-1	-21	-20	-1.5,0	48
20	Sep/3	11	27.79	27.94	27.63(-0.11)	27.65(-0.18)	27.48(-0.43)	27.27	-0.5	1	23(1.5)	-30	[-3]	[-15]	[-10]	-75	-130	DT	-0.9	OpenShort	(-1)	-12	-2	-30	-20	-1.5,13	48

21	Sep/3	10	27.79	27.94	27.66(-0.04)	27.7(-0.07)	27.6(-0.47)	27.33	-0.5	1	22(1)	-20	[-1]	[-14]	[-12]	-54	-308	DT	-1.2	OpenShort	(-1)	-13	-7	-24	-20	-1.5,34	48
22	Sep/3	9	27.79	27.94	27.67(-0.04)	27.72(-0.07)	27.73(-0.36)	27.51	-0.3	1	21(0.6)	-35	[-1]	[-11]	[-11]	-26	-182	DT	-1.1	OpenShort?	(-0)	-10	-7	-28	-20	-0.8,44	48
23	Sep/2	15	27.81	27.92	27.68(-0.04)	27.72(0)	27.83(-0.07)	27.69	-0.1	1	20(-1)	-5	[-1]	[-2]	[-2]	14	56	RG	-0.7	Wait?	(0)	-2	4	-18	0	0,64	49
24	Sep/2	14	27.81	27.92	27.69(-0.14)	27.74(0.07)	27.85(0.07)	27.6	-0.2	1	21(-5.5)	-25	[-3]	[2]	[-9]	17	270	RG	-1.2	SmallLong	(-0)	1	-10	-8	-20	-0.4,77	49
25	Sep/2	13	27.81	27.92	27.73(-0.11)	27.72(0.14)	27.83(0.14)	27.86	0.1	1	27(-4)	0	[-2]	[4]	[1]	57	322	UR	0.1	SmallShort	(-1)	3	-7	18	-4	0.5,94	49

26	Sep/2	12	27.81	27.92	27.76(-0.07)	27.68(0.33)	27.79(0.29)	28.03	0.2	1	31(-3.3)	5	[-1]	[9]	[9]	67	372	UR	0.8	SmallShort	(-1)	6	2	34	20	0.9,94	49
27	Sep/2	11	27.81	27.92	27.78(-0.11)	27.59(0.11)	27.71(0.22)	27.98	0.2	1	34(-3.6)	5	[-2]	[5]	[11]	40	380	UR	0.8	SmallShort	(-1)	4	7	17	20	0.6,75	49
28	Sep/2	10	27.81	27.92	27.81(-0.11)	27.56(-0.04)	27.65(0.07)	27.79	-0	1	38(-1.9)	15	[-2]	[1]	[11]	4	234	UR	0.4	SmallShort	(-2)	1	12	12	20	-0.1,56	49
29	Sep/2	9	27.81	27.92	27.84(-0.14)	27.57(-0.14)	27.63(0.07)	27.47	-0.3	1	39(-1)	0	[-3]	[-0]	[-2]	-34	171	RG	-0.4	Wait?	(-2)	1	-9	-0	7	-0.9,39	49
30	Sep/1	15	27.81	27.76	27.88(-0.18)	27.61(-0.04)	27.61(0.15)	27.7	-0.1	0	40(-2.7)	-10	[-4]	[2]	[4]	-12	353	UR	0.2	SmallShort?	(-1)	3	4	10	18	-0.4,48	41

31	Sep/1	14	27.81	27.76	27.93(-0.14)	27.61(0)	27.57(0.33)	27.6	-0.2	0	43(0)	10	[-2]	[4]	[1]	-32	105	UR	0.1	SmallShort	(-2)	4	-4	15	0	-0.8,38	41
32	Sep/1	13	27.81	27.76	27.97(-0.14)	27.62(0.04)	27.48(0.04)	27.7	-0.1	0	43(-1)	10	[-2]	[1]	[4]	-33	51	UR	0.5	SmallShort	(-2)	0	0	14	20	-0.6,32	41
33	Sep/1	12	27.81	27.76	28.01(-0.14)	27.61(-0.07)	27.47(-0.15)	27.69	-0.1	0	44(-1.5)	20	[-2]	[-2]	[10]	-43	-7	RG	0.5	Wait	(-2)	-2	12	18	20	-0.7,25	41
34	Sep/1	11	27.81	27.76	28.05(-0.25)	27.63(-0.4)	27.51(-0.33)	27.38	-0.4	0	46(1)	10	[-3]	[-6]	[0]	-76	-71	RG	-0.3	Wait	(-2)	-4	-4	-1	20	-1.5,12	41
35	Sep/1	10	27.81	27.76	28.12(-0.18)	27.74(-0.32)	27.6(-0.14)	27.47	-0.3	0	45(0.5)	20	[-2]	[-3]	[4]	-76	-89	RG	-0.3	Wait	(-2)	-2	13	-6	4	-1.4,9	41

36	Sep/1	9	27.81	27.76	28.17(-0.25)	27.83(-0.5)	27.64(-0.47)	27.15	-0.7	0	44(8.3)	-15	[-3]	[-8]	[-14]	-98	-228	DT	-1.1	OpenShort?	(-3)	-5	-20	-8	-20	-2.3,10	41
37	Aug/31	15	27.78	27.6	28.24(-0.07)	27.97(-0.29)	27.77(0.07)	27.67	-0.1	-1	36(2)	15	[-1]	[-1]	[-3]	-74	-106	RG	-0.3	Wait?	(-2)	1	-10	4	-11	-1.6,16	37
38	Aug/31	14	27.78	27.6	28.24(0)	28.05(-0.18)	27.77(0)	27.92	0.1	-1	34(0.1)	15	[0]	[-1]	[3]	-57	-120	RG	0.5	Wait	(-0)	0	3	16	-15	-1,18	37
39	Aug/31	13	27.78	27.6	28.26(-0.04)	28.1(-0.18)	27.75(-0.43)	27.83	0	-1	34(0.7)	5	[-0]	[-6]	[0]	-74	-225	RG	0.2	Wait	(0)	-5	3	6	-20	-1.3,9	37
40	Aug/31	12	27.78	27.6	28.27(-0.11)	28.15(-0.39)	27.87(-0.54)	27.74	-0	-1	33(2.8)	5	[-1]	[-8]	[-1]	-87	-218	RG	-0.4	Wait	(-1)	-6	4	-9	-14	-1.6,3	37

41	Aug/31	11	27.78	27.6	28.3(-0.11)	28.26(-0.21)	28.02(-0.57)	27.64	-0.1	-1	30(3.7)	-20	[-1]	[-7]	[-16]	-105	-268	DT	-1.2	HoldShort	(-1)	-6	-0	-43	-20	-2.2,0	37
42	Aug/31	10	27.78	27.6	28.33(-0.18)	28.32(-0.32)	28.18(-0.67)	27.65	-0.1	-1	27(5.7)	-25	[-2]	[-9]	[-19]	-92	-231	DT	-2	OpenShort	(-2)	-7	-10	-39	-20	-2.5,21	37
43	Aug/31	9	27.78	27.6	28.38(-0.07)	28.41(-0.25)	28.37(-0.25)	27.92	0.1	-1	21(1.7)	-25	[-1]	[-4]	[-16]	-60	-150	DT	-2.1	OpenShort?	(-1)	-3	-19	-27	-20	-2.2,45	37
44	Aug/30	16	27.82	27.52	28.38(0)	28.48(-0.07)	28.37(0)	28.43	0.6	-1	19(0)	-5	[0]	[-0]	[1]	25	10	UR	-0.1	SmallShort	(0)	0	0	2	11	0.2,70	41
45	Aug/30	15	27.82	27.52	28.4(-0.14)	28.5(-0.04)	28.44(-0.21)	28.43	0.6	-1	19(-7)	-15	[-2]	[-3]	[-0]	25	95	DT	-0.1	OpenShort?	(0)	-2	-1	5	-7	0.2,70	41

46	Aug/30	14	27.82	27.52	28.44(-0.07)	28.51(0.04)	28.5(0.14)	28.47	0.6	-1	26(-1.5)	-5	[-1]	[2]	[-1]	20	123	RG	-0.1	Wait	(-2)	2	-2	4	-14	0.1,67	41
47	Aug/30	13	27.82	27.52	28.46(-0.11)	28.5(0.14)	28.46(0.04)	28.52	0.7	-1	28(-2.9)	-10	[-1]	[1]	[0]	20	142	RG	0.2	Wait	(-1)	0	6	1	-20	0.2,65	41
48	Aug/30	12	27.82	27.52	28.49(-0.14)	28.46(0.14)	28.45(-0.21)	28.35	0.5	-1	31(-2.2)	-20	[-2]	[-2]	[-6]	11	35	DT	-0.3	OpenShort	(-2)	-2	-3	4	-20	-0.5,73	41
49	Aug/30	11	27.82	27.52	28.53(-0.11)	28.42(0.14)	28.51(-0.14)	28.43	0.6	-1	33(-2)	-20	[-1]	[-1]	[-5]	7	35	DT	-0.2	OpenShort	(-1)	-2	-10	2	-20	-0.3,64	41
50	Aug/30	10	27.82	27.52	28.53(0)	28.38(0.18)	28.55(0.14)	28.71	0.9	-1	35(-1.3)	20	[0]	[3]	[10]	17	87	UR	0.5	SmallShort	(-1)	2	15	6	20	0.4,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI