|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $27.3600 One month high (close): $33.3500
BBBY Daily Change: -0.86% Daily StdDev 9.46% BBBY EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $27.63(-0.86%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 29.58 | 29.53 | 28.56(-0.56) | 27.85(-0.31) | 27.52(-0.34) | 27.49 | -1.4 | | -2 | 61(-0.3) | -15 | [-6] | [-8] | [5] | -74 | 98 | DP | -0 | OpenShort? | | (-5) | -4 | 17 | 3 | -15 | -1.2,6 | 44 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -1.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.85(hourly_sma_10 1.31%) 28.56(hourly_sma_20 3.89%) 29.53(daily_ema_10 7.42%) 29.58(daily_ema_20 7.6%)
|
| | | 2 | Jul/15 | 14 | 29.58 | 29.53 | 28.72(-0.51) | 27.94(-0.62) | 27.61(-0.82) | 27.06 | -1.7 | | -2 | 61(3.7) | -45 | [-5] | [-15] | [-11] | -94 | -280 | DT | -0.6 | OpenShort | | (-7) | -9 | -11 | -2 | -20 | -1.8,1 | 44 | | 3 | Jul/15 | 13 | 29.58 | 29.53 | 28.87(-0.44) | 28.11(-0.73) | 27.84(-0.51) | 27.33 | -1.5 | | -2 | 57(3.8) | -35 | [-5] | [-12] | [-12] | -94 | -212 | DT | -0.6 | OpenShort | | (-5) | -5 | -21 | -1 | -20 | -1.8,1 | 44 | | 4 | Jul/15 | 12 | 29.58 | 29.53 | 29(-0.32) | 28.32(-0.52) | 27.98(-0.21) | 27.88 | -1.1 | | -2 | 54(1.8) | -5 | [-3] | [-7] | [1] | -84 | -118 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 1 | 4 | -1.4,1 | 44 | | 5 | Jul/15 | 11 | 29.58 | 29.53 | 29.09(-0.35) | 28.47(-0.51) | 28.04(-0.48) | 27.84 | -1.2 | | -2 | 52(3) | -15 | [-4] | [-10] | [-4] | -89 | -205 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | 3 | -20 | -1.6,1 | 44 | | | | |
| 6 | Jul/15 | 10 | 29.58 | 29.53 | 29.19(-0.31) | 28.62(-0.47) | 28.17(-0.33) | 27.96 | -1.1 | | -2 | 49(3.6) | -20 | [-3] | [-8] | [-8] | -92 | -195 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | 4 | -20 | -1.7,1 | 44 | | 7 | Jul/15 | 9 | 29.58 | 29.53 | 29.28(-0.23) | 28.75(-0.43) | 28.26(-0.47) | 28.18 | -0.9 | | -2 | 45(3.1) | -5 | [-2] | [-9] | [-2] | -88 | -268 | RG | -0.1 | Wait? | | (-3) | -5 | 5 | 3 | -20 | -1.6,2 | 44 | | 8 | Jul/14 | 15 | 29.66 | 30.09 | 29.35(-0.2) | 28.88(-0.45) | 28.39(-0.91) | 28.06 | -1.1 | | 0 | 42(2.9) | -10 | [-2] | [-13] | [-9] | -98 | -469 | DT | -0.5 | OpenShort? | | (-3) | -10 | -3 | 5 | -20 | -2,2 | 48 | | 9 | Jul/14 | 14 | 29.66 | 30.09 | 29.41(-0.23) | 29.01(-0.43) | 28.65(-0.86) | 28.15 | -1 | | 0 | 39(5.3) | -20 | [-2] | [-13] | [-13] | -103 | -421 | DT | -0.9 | HoldShort | | (-2) | -9 | -14 | -1 | -20 | -2.2,2 | 48 | | 10 | Jul/14 | 13 | 29.66 | 30.09 | 29.48(-0.17) | 29.13(-0.49) | 28.9(-0.54) | 28.52 | -0.8 | | 0 | 34(3.4) | 0 | [-2] | [-9] | [-4] | -98 | -292 | RG | -0.8 | SmallLong | | (-2) | -6 | 4 | -10 | -20 | -2,2 | 48 | | | | |
| 11 | Jul/14 | 12 | 29.66 | 30.09 | 29.53(-0.18) | 29.27(-0.79) | 29.06(-0.64) | 28.41 | -0.9 | | 0 | 30(5.3) | -15 | [-2] | [-12] | [-11] | -112 | -362 | DT | -1.5 | HoldShort | | (-2) | -7 | -16 | -16 | -20 | -2.5,1 | 48 | | 12 | Jul/14 | 11 | 29.66 | 30.09 | 29.58(-0.12) | 29.5(-0.41) | 29.25(-0.37) | 28.83 | -0.6 | | 0 | 25(2.5) | -10 | [-1] | [-7] | [-15] | -100 | -222 | DT | -1.2 | HoldShort | | (-1) | -4 | -19 | -10 | -20 | -2.1,3 | 48 | | 13 | Jul/14 | 10 | 29.66 | 30.09 | 29.62(0.02) | 29.62(-0.19) | 29.36(-0.03) | 29.36 | -0.2 | | 0 | 23(-0.2) | 10 | [0] | [-2] | [-2] | -67 | -118 | DR | 0 | OpenShort | | (0) | -0 | -1 | -1 | -17 | -0.8,3 | 48 | | 14 | Jul/14 | 9 | 29.66 | 30.09 | 29.62(0) | 29.68(-0.13) | 29.36(0) | 29.39 | -0.2 | | 0 | 23(0.2) | -5 | [0] | [-1] | [-2] | -65 | -70 | DR | 0.1 | OpenShort? | | (0) | 0 | 3 | -3 | -20 | -0.7,3 | 48 | | 15 | Jul/13 | 15 | 29.75 | 30.31 | 29.61(-0.05) | 29.72(-0.16) | 29.37(-0.41) | 29.31 | -0.3 | | 1 | 23(-4.5) | -5 | [-1] | [-6] | [-8] | -70 | -156 | RG | -0.2 | Wait? | | (0) | -4 | -1 | -10 | -20 | -0.9,3 | 55 | | | | |
| 16 | Jul/13 | 14 | 29.75 | 30.31 | 29.63(0.13) | 29.77(-0.13) | 29.49(-0.9) | 29.35 | -0.3 | | 1 | 27(-3.6) | 5 | [1] | [-10] | [-8] | -63 | -446 | DR | -0.4 | OpenShort | | (-0) | -9 | -1 | -18 | -20 | -0.7,5 | 55 | | 17 | Jul/13 | 13 | 29.75 | 30.31 | 29.59(0.12) | 29.81(-0.03) | 29.76(-0.41) | 29.39 | -0.3 | | 1 | 31(-1.9) | -15 | [1] | [-5] | [-14] | -57 | -295 | DR | -0.9 | OpenShort | | (2) | -4 | -1 | -36 | -20 | -0.5,6 | 55 | | 18 | Jul/13 | 12 | 29.75 | 30.31 | 29.55(0.09) | 29.82(0.04) | 29.88(-0.35) | 29.41 | -0.2 | | 1 | 33(-1.2) | -20 | [1] | [-4] | [-17] | -39 | -218 | DR | -1 | OpenShort | | (2) | -4 | 1 | -48 | -20 | -0.3,19 | 55 | | 19 | Jul/13 | 11 | 29.75 | 30.31 | 29.52(0.06) | 29.81(-0.04) | 29.98(-0.29) | 29.39 | -0.3 | | 1 | 34(-2.9) | -25 | [1] | [-3] | [-17] | -8 | -171 | DR | -1.3 | OpenShort | | (1) | -3 | -19 | -29 | -20 | -0.3,50 | 55 | | 20 | Jul/13 | 10 | 29.75 | 30.31 | 29.5(0.22) | 29.82(0.12) | 30.07(0.08) | 29.91 | 0.1 | | 1 | 37(-3.9) | -10 | [2] | [2] | [-11] | 51 | -57 | CR | -0.3 | HoldShort | | (2) | 1 | -27 | -11 | -7 | 0.8,81 | 55 | | | | |
| 21 | Jul/13 | 9 | 29.75 | 30.31 | 29.43(0.41) | 29.79(0.41) | 30.05(0.64) | 30.69 | 0.7 | | 1 | 41(-0.9) | 45 | [4] | [10] | [20] | 105 | 186 | UT | 1.1 | CloseLong? | | (4) | 7 | 24 | 8 | 20 | 2.2,100 | 55 | | 22 | Jul/12 | 15 | 29.79 | 30.44 | 29.31(0.38) | 29.67(0.2) | 29.86(0.36) | 30.01 | 0.2 | | 1 | 42(1.8) | 30 | [4] | [6] | [4] | 80 | -51 | UT | 0.3 | OpenLong? | | (4) | 4 | 3 | -1 | 20 | 1.2,100 | 60 | | 23 | Jul/12 | 14 | 29.79 | 30.44 | 29.2(0.16) | 29.61(0.19) | 29.75(0.4) | 29.92 | 0.1 | | 1 | 40(1.7) | 10 | [2] | [6] | [4] | 83 | 185 | RG | 0.3 | Wait | | (4) | 4 | 4 | 3 | 20 | 1.3,100 | 60 | | 24 | Jul/12 | 13 | 29.79 | 30.44 | 29.15(0.11) | 29.55(0.17) | 29.63(0.17) | 29.8 | 0 | | 1 | 38(1.3) | 10 | [1] | [3] | [4] | 80 | 155 | RG | 0.3 | Wait | | (2) | 2 | -0 | 6 | 20 | 1.2,100 | 60 | | 25 | Jul/12 | 12 | 29.79 | 30.44 | 29.12(0.08) | 29.5(0.06) | 29.58(0.19) | 29.81 | 0 | | 1 | 37(1.4) | 10 | [1] | [3] | [6] | 82 | 212 | RG | 0.5 | Wait | | (2) | 2 | 2 | 10 | 20 | 1.4,97 | 60 | | | | |
| 26 | Jul/12 | 11 | 29.79 | 30.44 | 29.1(0.08) | 29.48(0.36) | 29.52(0.15) | 29.76 | -0 | | 1 | 35(1.6) | 5 | [1] | [4] | [3] | 74 | 192 | RG | 0.5 | Wait | | (1) | 2 | 10 | 0 | -3 | 1.3,91 | 60 | | 27 | Jul/12 | 10 | 29.79 | 30.44 | 29.08(0.08) | 29.38(0.31) | 29.48(0.04) | 29.48 | -0.2 | | 1 | 34(0.5) | -5 | [1] | [2] | [-2] | 62 | 74 | CR | 0 | HoldShort | | (0) | 0 | 6 | -1 | -20 | 0.9,89 | 60 | | 28 | Jul/12 | 9 | 29.79 | 30.44 | 29.06(0.08) | 29.29(0.16) | 29.47(-0.02) | 29.31 | -0.3 | | 1 | 33(-0.6) | 5 | [1] | [1] | [-5] | 53 | 6 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -2 | -20 | 0.5,90 | 60 | | 29 | Jul/9 | 15 | 29.87 | 30.35 | 29.04(0.02) | 29.24(0.21) | 29.48(0.2) | 29.55 | -0.2 | | 0 | 34(-1.9) | 0 | [0] | [3] | [3] | 73 | 208 | RG | 0.1 | Wait? | | (1) | 2 | 1 | 8 | 20 | 1.1,95 | 60 | | 30 | Jul/9 | 14 | 29.87 | 30.35 | 29.04(-0.11) | 29.18(0.33) | 29.42(-0.07) | 29.53 | -0.2 | | 0 | 36(-3.1) | -10 | [-1] | [0] | [2] | 66 | 254 | UR | 0.2 | SmallShort | | (0) | -1 | 0 | 7 | 13 | 0.9,93 | 60 | | | | |
| 31 | Jul/9 | 13 | 29.87 | 30.35 | 29.07(-0.12) | 29.08(0.44) | 29.44(0.56) | 29.52 | -0.2 | | 0 | 39(-3.5) | -5 | [-1] | [7] | [3] | 59 | 412 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 11 | 7 | 0.8,89 | 60 | | 32 | Jul/9 | 12 | 29.87 | 30.35 | 29.11(-0.14) | 28.95(0.56) | 29.28(0.58) | 29.45 | -0.3 | | 0 | 42(-1) | -10 | [-2] | [8] | [3] | 48 | 401 | UR | 0.3 | SmallShort | | (-2) | 6 | 4 | 9 | 0 | 0.5,85 | 60 | | 33 | Jul/9 | 11 | 29.87 | 30.35 | 29.15(-0.09) | 28.79(0.13) | 29.11(0.35) | 29.34 | -0.4 | | 0 | 43(-1.7) | 25 | [-1] | [4] | [14] | 46 | 239 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 24 | 20 | 0.3,88 | 60 | | 34 | Jul/9 | 10 | 29.87 | 30.35 | 29.18(-0.12) | 28.75(0.04) | 29.01(0.25) | 29.28 | -0.4 | | 0 | 45(-5.3) | 10 | [-1] | [2] | [9] | 27 | 217 | UR | 0.4 | SmallShort | | (-1) | 3 | -12 | 19 | 20 | 0.2,72 | 60 | | 35 | Jul/9 | 9 | 29.87 | 30.35 | 29.21(-0.21) | 28.74(0.11) | 28.94(0.75) | 29.62 | -0.2 | | 0 | 50(-4.7) | 30 | [-2] | [7] | [30] | 21 | 533 | UR | 0.9 | SmallShort? | | (-1) | 8 | 35 | 17 | 20 | 0.6,56 | 60 | | | | |
| 36 | Jul/8 | 15 | 29.96 | 30.43 | 29.27(-0.37) | 28.71(-0.24) | 28.73(0.35) | 28.69 | -0.8 | | -1 | 55(-4.5) | -0 | [-4] | [1] | [6] | -27 | 250 | UR | -0 | SmallShort? | | (-4) | 4 | 3 | 4 | 20 | -0.7,41 | 50 | | 37 | Jul/8 | 14 | 29.96 | 30.43 | 29.38(-0.46) | 28.78(-0.15) | 28.63(0.57) | 28.62 | -0.9 | | -1 | 60(-4.3) | -20 | [-5] | [3] | [-2] | -31 | 331 | RG | -0 | Wait | | (-4) | 6 | -8 | 11 | -14 | -0.8,39 | 50 | | 38 | Jul/8 | 13 | 29.96 | 30.43 | 29.52(-0.41) | 28.82(-0.04) | 28.47(-0.1) | 28.83 | -0.7 | | -1 | 64(-4.4) | -20 | [-4] | [-3] | [1] | -30 | 155 | DP | 0.4 | OpenShort | | (-5) | -1 | -4 | 18 | -4 | -0.7,38 | 50 | | 39 | Jul/8 | 12 | 29.96 | 30.43 | 29.64(-0.45) | 28.83(-0.21) | 28.5(-0.13) | 28.93 | -0.7 | | -1 | 68(-3.7) | 5 | [-5] | [-4] | [14] | -39 | 172 | RG | 0.4 | Wait | | (-5) | -1 | 14 | 20 | 20 | -0.7,29 | 50 | | 40 | Jul/8 | 11 | 29.96 | 30.43 | 29.77(-0.52) | 28.89(-0.59) | 28.54(-0.53) | 28.56 | -0.9 | | -1 | 72(-1.4) | -5 | [-5] | [-11] | [8] | -64 | -36 | RG | 0 | Wait | | (-6) | -6 | 14 | 3 | 20 | -1.1,14 | 50 | | | | |
| 41 | Jul/8 | 10 | 29.96 | 30.43 | 29.93(-0.55) | 29.06(-0.69) | 28.69(-0.84) | 28.2 | -1.2 | | -1 | 73(1.4) | -20 | [-6] | [-14] | [-1] | -84 | -252 | DT | -0.4 | OpenShort | | (-6) | -9 | 15 | -6 | -20 | -1.6,6 | 50 | | 42 | Jul/8 | 9 | 29.96 | 30.43 | 30.1(-0.63) | 29.26(-0.86) | 28.93(-0.85) | 27.82 | -1.4 | | -1 | 72(3.8) | -50 | [-7] | [-16] | [-30] | -99 | -348 | DT | -1 | OpenShort? | | (-7) | -9 | -43 | -12 | -20 | -2.1,4 | 50 | | 43 | Jul/7 | 15 | 30.23 | 30.54 | 30.29(-0.52) | 29.51(-0.3) | 29.18(0.06) | 28.99 | -0.7 | | -2 | 68(3.4) | -30 | [-5] | [-3] | [-8] | -73 | 95 | DT | -0.2 | OpenShort? | | (-5) | 1 | -5 | -1 | -20 | -1.3,10 | 51 | | 44 | Jul/7 | 14 | 30.23 | 30.54 | 30.45(-0.65) | 29.6(-0.31) | 29.16(-0.29) | 29.12 | -0.6 | | -2 | 65(-4.6) | -35 | [-7] | [-7] | [-6] | -65 | 131 | DT | -0 | OpenShort | | (-6) | -3 | -8 | 7 | -20 | -1.2,15 | 51 | | 45 | Jul/7 | 13 | 30.23 | 30.54 | 30.65(-0.62) | 29.69(-0.48) | 29.24(-0.64) | 29.34 | -0.5 | | -2 | 69(-3.6) | -20 | [-7] | [-11] | [3] | -64 | 20 | DP | 0.1 | OpenShort | | (-7) | -7 | -2 | 9 | 20 | -1.1,14 | 51 | | | | |
| 46 | Jul/7 | 12 | 30.23 | 30.54 | 30.84(-0.62) | 29.83(-0.5) | 29.43(-0.54) | 29.4 | -0.5 | | -2 | 73(-2.7) | -20 | [-7] | [-10] | [5] | -70 | 7 | DP | -0 | OpenShort | | (-7) | -6 | 13 | 4 | 3 | -1.1,8 | 51 | | 47 | Jul/7 | 11 | 30.23 | 30.54 | 31.03(-0.69) | 29.98(-0.75) | 29.59(-0.86) | 29.05 | -0.7 | | -2 | 76(2) | -40 | [-7] | [-15] | [-4] | -86 | -171 | DT | -0.4 | OpenShort | | (-8) | -9 | 6 | -7 | -20 | -1.5,2 | 51 | | 48 | Jul/7 | 10 | 30.23 | 30.54 | 31.25(-0.63) | 30.21(-0.81) | 29.85(-0.63) | 28.9 | -0.8 | | -2 | 74(4.7) | -50 | [-7] | [-13] | [-23] | -91 | -281 | DT | -0.7 | OpenShort | | (-8) | -7 | -23 | -30 | -20 | -1.8,4 | 51 | | 49 | Jul/7 | 9 | 30.23 | 30.54 | 31.45(-0.52) | 30.46(-0.64) | 30.04(-0.32) | 29.53 | -0.4 | | -2 | 69(2.4) | -50 | [-5] | [-9] | [-20] | -82 | -179 | DT | -0.4 | OpenShort? | | (-6) | -3 | -25 | -27 | -20 | -1.6,8 | 51 | | 50 | Jul/6 | 15 | 30.61 | 30.56 | 31.61(-0.46) | 30.66(-0.43) | 30.14(-0.33) | 30.25 | -0.2 | | -1 | 67(15) | -15 | [-5] | [-7] | [-2] | -66 | -55 | DT | 0.1 | OpenShort? | | (-5) | -3 | 1 | -22 | 10 | -1.2,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|