Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180403	SYMC	Hourly	Intraday	$0	$25.33	-100%	101.9%	1.9%	-1.2	3%	-0.43%	-1.12%	Chart
2	20180403	EMR	Hourly	Intraday	$0	$65.99	-100%	102.37%	2.37%	-1.1	$-0.43%	-0.5%	-1.18%	Chart
3	20180403	TROW	Hourly	Intraday	$0	$106.44	-100%	101.69%	1.69%	-1.1	0.28%	-0.36%	-1.3%	Chart
4	20180403	ROK	Hourly	Intraday	$0	$172.77	-100%	102.25%	2.25%	-1.2	$-0.42%	-0.5%	-1.15%	Chart
5	20180403	BBBY	Hourly	Intraday	$0	$20.6	-100%	101.78%	1.78%	-1.3	3.06%	-0.44%	-1.31%	Chart
6	20180329	QQQ	Hourly	Intraday	$0	$160.13	-100%	101.83%	1.83%	-1.4	$-2.19%	-0.34%	-1.29%	Chart
7	20180329	KWEB	Hourly	Intraday	$0	$61.43	-100%	102.21%	2.21%	-1.5	$-3.96%	-0.52%	-1.21%	Chart
8	20180329	APH	Hourly	Intraday	$0	$43.07	-100%	101.51%	1.51%	-1.4	$-4.13%	-0.46%	-1.57%	Chart
9	20180327	KMB	Hourly	Intraday	$0	$107.5	-100%	101.84%	1.84%	-1.2	1.67%	-0.48%	-1.48%	Chart
10	20180326	XLB	Hourly	Intraday	$0	$56.27	-100%	102.05%	2.05%	-1.5	$-1.19%	-0.39%	-1.3%	Chart
11	20180326	AXP	Hourly	Intraday	$0	$91.24	-100%	102.4%	2.4%	-1.1	0.13%	-0.48%	-1.5%	Chart
12	20180326	MDLZ	Hourly	Intraday	$0	$40.38	-100%	102.02%	2.02%	-1.5	0.18%	-0.49%	-1.51%	Chart
13	20180326	CB	Hourly	Intraday	$0	$134.04	-100%	101.82%	1.82%	-1.5	$-0.9%	-0.47%	-1.12%	Chart
14	20180326	PKW	Hourly	Intraday	$0	$56.99	-100%	102.19%	2.19%	-1.4	$-1.35%	-0.44%	-1.18%	Chart
15	20180321	DWDP	Hourly	Intraday	$0	$65.53	-100%	101.57%	1.57%	-1.2	$-7.44%	-0.47%	-1.48%	Chart
16	20180321	DD	Hourly	Intraday	$0	$202.29	-100%	101.57%	1.57%	-1.2	$-7.44%	-0.46%	-1.6%	Chart
17	20180214	ZBH	Hourly	Intraday	$0	$117.7	-100%	101.53%	1.53%	-1.2	$-0.1%	-0.53%	-1.35%	Chart
18	20180212	KO	Hourly	Intraday	$0	$42.13	-100%	101.95%	1.95%	-1.4	0.05%	-0.43%	-1.38%	Chart
19	20180212	JD	Hourly	Intraday	$0	$43.72	-100%	101.84%	1.84%	-1.1	7.34%	-0.39%	-1.61%	Chart
20	20180212	APH	Hourly	Intraday	$0	$43.21	-100%	101.92%	1.92%	-1.5	4.57%	-0.46%	-1.31%	Chart
21	20180209	ACN	Hourly	Intraday	$0	$151.11	-100%	102.21%	2.21%	-1.3	5.73%	-0.4%	-0.99%	Chart
22	20180209	EXC	Hourly	Intraday	$0	$35.38	-100%	102.45%	2.45%	-1.1	3.46%	-0.48%	-1.27%	Chart
23	20180209	PGR	Hourly	Intraday	$0	$50.27	-100%	102.25%	2.25%	-1	9.82%	-0.38%	-1.13%	Chart
24	20180207	ALXN	Hourly	Intraday	$0	$117.15	-100%	101.95%	1.95%	-1.1	5.16%	-0.38%	-1.48%	Chart
25	20180206	ALL	Hourly	Intraday	$0	$96.6	-100%	101.66%	1.66%	-1.5	$-4.63%	-0.38%	-1.11%	Chart
26	20171222	SBAC	Hourly	Intraday	$0	$160.22	-100%	101.51%	1.51%	-1.1	0.26%	-0.44%	-1.29%	Chart
27	20171206	ATVI	Hourly	Intraday	$0	$60.44	-100%	102.02%	2.02%	-1.3	6.34%	-0.41%	-1.12%	Chart
28	20171116	XBI	Hourly	Intraday	$0	$81.23	-100%	101.72%	1.72%	-1	0.65%	-0.37%	-1.56%	Chart
29	20171116	MJ	Hourly	Intraday	$0	$29.43	-100%	101.55%	1.55%	-1.1	1.02%	-0.41%	-1.42%	Chart
30	20171103	BSX	Hourly	Intraday	$0	$27.86	-100%	101.53%	1.53%	-1.6	1.79%	-0.46%	-1.34%	Chart
31	20171103	VIAC	Hourly	Intraday	$0	$55.4	-100%	101.73%	1.73%	-1.5	2.42%	-0.48%	-1.42%	Chart
32	20170928	AMT	Hourly	Intraday	$0	$132.5	-100%	101.51%	1.51%	-1.4	2.31%	-0.38%	-1.63%	Chart
33	20170705	PAYX	Hourly	Intraday	$0	$54.29	-100%	101.7%	1.7%	-1.1	$-0.43%	-0.39%	-1.07%	Chart
34	20170628	AMAT	Hourly	Intraday	$0	$41.63	-100%	101.91%	1.91%	-1.1	$-1.36%	-0.45%	-1.35%	Chart
35	20170628	LRCX	Hourly	Intraday	$0	$143.88	-100%	102.22%	2.22%	-1.1	$-2.67%	-0.41%	-1.03%	Chart
36	20170619	BIDU	Hourly	Intraday	$0	$176.93	-100%	101.75%	1.75%	-1.4	0.86%	-0.35%	-1.45%	Chart
37	20170619	SYMC	Hourly	Intraday	$0	$28.25	-100%	101.51%	1.51%	-1.3	$-0.07%	-0.46%	-1.31%	Chart
38	20170531	FGEN	Hourly	Intraday	$0	$26.3	-100%	102.14%	2.14%	-1.4	8.94%	-0.45%	-1.44%	Chart
39	20170519	ROST	Hourly	Intraday	$0	$62.2	-100%	101.85%	1.85%	-1.3	2.12%	-0.42%	-1.01%	Chart
40	20170505	COP	Hourly	Intraday	$0	$44.97	-100%	101.85%	1.85%	-1.2	0.99%	-0.49%	-1.48%	Chart
41	20170505	VIAC	Hourly	Intraday	$0	$65.2	-100%	102.11%	2.11%	-1	$-4.6%	-0.43%	-1.57%	Chart
42	20170503	EDZ	Hourly	Intraday	$0	$80.45	-100%	101.96%	1.96%	-1.3	$-5.03%	-0.39%	-1.38%	Chart
43	20170419	GWPH	Hourly	Intraday	$0	$116.19	-100%	101.97%	1.97%	-1.1	2.64%	-0.35%	-1.27%	Chart
44	20170410	ALNY	Hourly	Intraday	$0	$49.25	-100%	101.53%	1.53%	-1	0.97%	-0.47%	-1.35%	Chart
45	20170209	DVN	Hourly	Intraday	$0	$44.75	-100%	101.57%	1.57%	-1.3	$-1.43%	-0.4%	-1.42%	Chart
46	20170131	OKE	Hourly	Intraday	$0	$55.11	-100%	102.49%	2.49%	-1	$-1.34%	-0.44%	-1.48%	Chart
47	20161205	V	Hourly	Intraday	$0	$76.13	-100%	102.1%	2.1%	-1.1	1.54%	-0.46%	-1.32%	Chart
48	20161205	ADBE	Hourly	Intraday	$0	$101.95	-100%	102.23%	2.23%	-1	3.15%	-0.5%	-1.21%	Chart
49	20161104	ETN	Hourly	Intraday	$0	$60.76	-100%	101.74%	1.74%	-1.6	10.78%	-0.52%	-1.58%	Chart
50	20160914	TMO	Hourly	Intraday	$0	$146.65	-100%	101.86%	1.86%	-1	5.12%	-0.34%	-1.53%	Chart
51	20160912	PPL	Hourly	Intraday	$0	$34.21	-100%	101.72%	1.72%	-1.5	2.63%	-0.46%	-1.2%	Chart
52	20160912	RNG	Hourly	Intraday	$0	$22	-100%	101.62%	1.62%	-1.1	6.18%	-0.45%	-1.23%	Chart
53	20160912	CLLS	Hourly	Intraday	$0	$25.89	-100%	102.21%	2.21%	-1	$-5.79%	-0.42%	-1.45%	Chart
54	20160912	XME	Hourly	Intraday	$0	$25.6	-100%	101.82%	1.82%	-1.2	$-2.54%	-0.38%	-1.63%	Chart
55	20160912	SHW	Hourly	Intraday	$0	$93.12	-100%	101.81%	1.81%	-1.6	$-2.08%	-0.51%	-1.25%	Chart
56	20160629	XLNX	Hourly	Intraday	$0	$42.94	-100%	101.61%	1.61%	-1	0.53%	-0.42%	-1.07%	Chart
57	20160629	CRM	Hourly	Intraday	$0	$79	-100%	101.87%	1.87%	-1.1	$-0.3%	-0.42%	-1.54%	Chart
58	20160629	GD	Hourly	Intraday	$0	$129.6	-100%	101.84%	1.84%	-1.1	2.26%	-0.35%	-1.2%	Chart
59	20160629	PEJ	Hourly	Intraday	$0	$33.21	-100%	102.18%	2.18%	-1	1.69%	-0.51%	-1.61%	Chart
60	20160629	IYT	Hourly	Intraday	$0	$132.85	-100%	102.24%	2.24%	-1	1.07%	-0.54%	-1.47%	Chart
61	20160628	GOOG	Hourly	Intraday	$0	$680.04	-100%	101.76%	1.76%	-1.4	2.61%	-0.46%	-1.56%	Chart
62	20160628	IQV	Hourly	Intraday	$0	$62.4	-100%	101.76%	1.76%	-1.4	9.47%	-0.44%	-1.51%	Chart
63	20160628	AAPL	Hourly	Intraday	$0	$23.4	-100%	101.69%	1.69%	-1.5	2.05%	-0.47%	-1.44%	Chart
64	20160617	VGK	Hourly	Intraday	$0	$46.87	-100%	101.71%	1.71%	-1.2	$-5.1%	-0.54%	-1.2%	Chart
65	20160510	KWEB	Hourly	Intraday	$0	$34.57	-100%	102.31%	2.31%	-1.6	$-1.19%	-0.46%	-1.21%	Chart
66	20160503	FE	Hourly	Intraday	$0	$33.56	-100%	101.54%	1.54%	-1	0.98%	-0.5%	-1.59%	Chart
67	20160426	RKDA	Hourly	Intraday	$0	$47.6	-100%	101.71%	1.71%	-1.3	$-19.75%	-0.41%	-1.3%	Chart
68	20160425	MNST	Hourly	Intraday	$0	$41.64	-100%	101.57%	1.57%	-1.4	18.42%	-0.43%	-1.52%	Chart
69	20160425	TSN	Hourly	Intraday	$0	$64.08	-100%	101.6%	1.6%	-1.2	4.04%	-0.53%	-1.31%	Chart
70	20160413	BBBY	Hourly	Intraday	$0	$47.92	-100%	101.65%	1.65%	-1	1.44%	-0.38%	-1.45%	Chart
71	20160316	BLUE	Hourly	Intraday	$0	$44.56	-100%	101.57%	1.57%	-1.5	$-8.08%	-0.37%	-1.22%	Chart
72	20160212	VGK	Hourly	Intraday	$0	$44.63	-100%	101.78%	1.78%	-1	3.74%	-0.54%	-1.4%	Chart
73	20160205	MRK	Hourly	Intraday	$0	$44.73	-100%	101.63%	1.63%	-1.5	$-0.71%	-0.53%	-1.31%	Chart
74	20160126	BLL	Hourly	Intraday	$0	$33.92	-100%	101.8%	1.8%	-1.1	$-3.33%	-0.44%	-1.32%	Chart
75	20160112	CTAS	Hourly	Intraday	$0	$83.86	-100%	101.81%	1.81%	-1.1	$-5.19%	-0.37%	-1.48%	Chart
76	20151222	MS	Hourly	Intraday	$0	$29.97	-100%	101.7%	1.7%	-1	0.03%	-0.4%	-1.34%	Chart
77	20151222	PRU	Hourly	Intraday	$0	$81.49	-100%	101.8%	1.8%	-1	0.83%	-0.38%	-1.56%	Chart
78	20151216	EMR	Hourly	Intraday	$0	$41.55	-100%	101.95%	1.95%	-1.2	4.84%	-0.46%	-1.4%	Chart
79	20151215	AFL	Hourly	Intraday	$0	$30.46	-100%	102.32%	2.32%	-1.2	$-2.69%	-0.4%	-1.43%	Chart
80	20151204	AIM	Hourly	Intraday	$0	$65.26	-100%	101.98%	1.98%	-1.3	$-13.42%	-0.41%	-1.3%	Chart
81	20151125	LBTYA	Hourly	Intraday	$0	$42.29	-100%	101.59%	1.59%	-1.4	$-0.54%	-0.45%	-1.32%	Chart
82	20151118	XRT	Hourly	Intraday	$0	$41.61	-100%	101.75%	1.75%	-1.1	4.61%	-0.46%	-1.63%	Chart
83	20150930	XAR	Hourly	Intraday	$0	$49.91	-100%	101.86%	1.86%	-1.4	5.15%	-0.34%	-1.53%	Chart
84	20150930	A	Hourly	Intraday	$0	$34.33	-100%	101.75%	1.75%	-1.1	3.52%	-0.35%	-1.39%	Chart
85	20150923	EBS	Hourly	Intraday	$0	$29.44	-100%	102.44%	2.44%	-1.4	$-8.59%	-0.53%	-1.36%	Chart
86	20150908	DTE	Hourly	Intraday	$0	$76.28	-100%	101.69%	1.69%	-1.1	0.29%	-0.47%	-1.43%	Chart
87	20150807	DFS	Hourly	Intraday	$0	$54.77	-100%	102.2%	2.2%	-1	2.19%	-0.37%	-1.36%	Chart
88	20150728	FLT	Hourly	Intraday	$0	$151.68	-100%	101.59%	1.59%	-1.3	1.69%	-0.37%	-1.23%	Chart
89	20150709	VGK	Hourly	Intraday	$0	$53.12	-100%	101.76%	1.76%	-1.3	5.52%	-0.43%	-1.45%	Chart
90	20150709	EWG	Hourly	Intraday	$0	$27.54	-100%	101.96%	1.96%	-1.2	5.3%	-0.43%	-1.46%	Chart
91	20150701	PLD	Hourly	Intraday	$0	$33.46	-100%	101.89%	1.89%	-1.3	1.19%	-0.45%	-1.32%	Chart
92	20150610	GSK	Hourly	Intraday	$0	$42.93	-100%	101.83%	1.83%	-1.2	$-0.09%	-0.51%	-1.57%	Chart
93	20150501	XHB	Hourly	Intraday	$0	$34.24	-100%	101.88%	1.88%	-1.2	1.56%	-0.41%	-1.04%	Chart
94	20150501	TMO	Hourly	Intraday	$0	$125.8	-100%	101.58%	1.58%	-1.3	1.82%	-0.37%	-1.32%	Chart
95	20150323	PSTI	Hourly	Intraday	$0	$28.6	-100%	102.14%	2.14%	-1.3	$-0.7%	-0.35%	-1.63%	Chart
96	20150312	CTXS	Hourly	Intraday	$0	$47.98	-100%	102.09%	2.09%	-1.3	3.84%	-0.44%	-0.99%	Chart
97	20150312	T	Hourly	Intraday	$0	$27.07	-100%	101.56%	1.56%	-1.4	0.21%	-0.52%	-1.21%	Chart
98	20150218	XLU	Hourly	Intraday	$0	$46.2	-100%	102.37%	2.37%	-1	$-1.34%	-0.39%	-1.4%	Chart
99	20150203	ABBV	Hourly	Intraday	$0	$53.1	-100%	101.57%	1.57%	-1	$-7.72%	-0.47%	-1.53%	Chart
100	20150202	AON	Hourly	Intraday	$0	$91.85	-100%	102%	2%	-1.1	5.22%	-0.51%	-1.09%	Chart
Total return: 186.88%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.87(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.3(61%)   Avg negative next week return: -3.6(39%)