Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220428	Z	Hourly	Intraday	$39.8	$41.06	1.43%	3.21%	4.64%	-1.4	$-2.95%	-1.1%	-6.19%	Chart
2	20220428	EDC	Hourly	Intraday	$43.18	$44.19	1.43%	2.38%	3.81%	-1.2	$-6.49%	-0.94%	-6.22%	Chart
3	20220427	LI	Hourly	Intraday	$22.69	$22.2	7.28%	-2.34%	4.94%	-1.4	6.17%	-1.16%	-4.86%	Chart
4	20220425	NTLA	Hourly	Intraday	$52.25	$53.62	3.14%	2.7%	5.84%	-1.2	$-3.64%	-1.06%	-6.91%	Chart
5	20220425	FVRR	Hourly	Intraday	$55.86	$57.89	1.99%	3.71%	5.7%	-1.3	$-2.8%	-1.17%	-5.84%	Chart
6	20220425	APPS	Hourly	Intraday	$32.78	$34.01	0.49%	3.77%	4.26%	-1.3	$-3.97%	-1.05%	-5.05%	Chart
7	20220418	SOXL	Hourly	Intraday	$25.93	$27.03	1.25%	4.29%	5.54%	-1.2	$-5.03%	-0.93%	-6.07%	Chart
8	20220315	U	Hourly	Intraday	$74.85	$77.28	0.67%	3.27%	3.94%	-1.4	26.04%	-0.94%	-7.71%	Chart
9	20220315	SNAP	Hourly	Intraday	$29.15	$29.58	4.11%	1.53%	5.64%	-1.4	22.52%	-1.07%	-6.17%	Chart
10	20220204	MP	Hourly	Intraday	$34.92	$35.83	3.47%	2.69%	6.16%	-1.3	11.72%	-1.1%	-5.22%	Chart
11	20220131	LRCX	Hourly	Intraday	$567.02	$588.56	1.49%	3.85%	5.34%	-1.1	$-2.83%	-1.16%	-5.42%	Chart
12	20220128	ZM	Hourly	Intraday	$136.41	$142.85	-0.31%	4.7%	4.39%	-1.3	0.93%	-0.82%	-6.34%	Chart
13	20220124	U	Hourly	Intraday	$102.65	$110.92	-3.88%	7.75%	3.87%	-1.1	$-5.2%	-1.24%	-5.95%	Chart
14	20211222	BEEM	Hourly	Intraday	$20.08	$20.99	-0.74%	4.52%	3.78%	-1	$-4.86%	-1.14%	-7.78%	Chart
15	20211217	DKNG	Hourly	Intraday	$26.35	$28.68	-2.52%	8.62%	6.1%	-1	$-1.78%	-1.16%	-7.63%	Chart
16	20211208	JKS	Hourly	Intraday	$47.59	$48.64	1.88%	2.25%	4.13%	-1	$-8.02%	-1%	-4.84%	Chart
17	20211207	ARKK	Hourly	Intraday	$99.31	$100.11	4.59%	0.84%	5.43%	-1	$-6.68%	-1.14%	-5.8%	Chart
18	20211206	TNA	Hourly	Intraday	$77.29	$80.99	1.2%	4.85%	6.05%	-1.2	$-3.33%	-1.23%	-6.78%	Chart
19	20211202	TWST	Hourly	Intraday	$91.9	$91	5.69%	-1.03%	4.66%	-1.3	$-9.05%	-1.16%	-7.35%	Chart
20	20211007	WIX	Hourly	Intraday	$183.41	$185.6	3.18%	1.23%	4.41%	-1.1	2.41%	-1.17%	-5.53%	Chart
21	20211007	LABU	Hourly	Intraday	$52.01	$52.7	2.58%	1.36%	3.94%	-1.3	7.78%	-0.98%	-6.3%	Chart
22	20210809	APPN	Hourly	Intraday	$104.71	$108.79	1.44%	3.96%	5.4%	-1.2	$-11.16%	-0.89%	-4.99%	Chart
23	20210805	OSTK	Hourly	Intraday	$67.09	$68.93	1.54%	2.79%	4.33%	-1.2	5.74%	-1.13%	-6.32%	Chart
24	20210805	LVS	Hourly	Intraday	$39.65	$40.77	2.03%	2.89%	4.92%	-1.3	0.05%	-1.09%	-5.81%	Chart
25	20210526	DISCA	Hourly	Intraday	$31.52	$31.84	2.94%	1.04%	3.98%	-1.2	$-0.61%	-0.76%	-4.93%	Chart
26	20210520	MSTR	Hourly	Intraday	$481.86	$472.97	5.93%	-1.95%	3.98%	-1.5	4.49%	-0.76%	-6.83%	Chart
27	20210514	BIGC	Hourly	Intraday	$45.42	$46.65	1.05%	2.73%	3.78%	-1.1	9.82%	-0.82%	-5.96%	Chart
28	20210514	Z	Hourly	Intraday	$109.19	$111.84	1.88%	2.48%	4.36%	-1.1	$-1.82%	-1.23%	-5.59%	Chart
29	20210514	PACB	Hourly	Intraday	$22.94	$23.6	2.64%	2.95%	5.59%	-1	8.31%	-1.11%	-7.82%	Chart
30	20210514	MP	Hourly	Intraday	$25.29	$26.14	2.76%	3.46%	6.22%	-1.2	1.34%	-1.19%	-6.16%	Chart
31	20210511	PACB	Hourly	Intraday	$22.46	$24.08	-2.77%	6.99%	4.22%	-1.4	1.27%	-0.98%	-7%	Chart
32	20210331	APPN	Hourly	Intraday	$130.5	$133.42	2.15%	2.29%	4.44%	-1.2	1.27%	-0.98%	-6.16%	Chart
33	20210323	VXX	Hourly	Intraday	$12.06	$50	-74.75%	79.44%	4.69%	-1.3	$-8.08%	-1.04%	-4.93%	Chart
34	20210311	SNOW	Hourly	Intraday	$237.76	$237.81	4.69%	0.02%	4.71%	-1	$-8.88%	-0.97%	-6.94%	Chart
35	20210301	CRSP	Hourly	Intraday	$130.8	$130.37	4.43%	-0.34%	4.09%	-1.4	$-13.22%	-1.25%	-6.38%	Chart
36	20210301	BLNK	Hourly	Intraday	$39.6	$40.49	3.02%	2.31%	5.33%	-1.1	$-29.7%	-0.88%	-7.03%	Chart
37	20200928	OIH	Hourly	Intraday	$100.46	$101.16	3.17%	0.72%	3.89%	-1.3	$-1.02%	-1.15%	-5.68%	Chart
38	20200924	ILMN	Hourly	Intraday	$269.68	$286.41	-1.22%	6.13%	4.91%	-1.3	8.16%	-0.83%	-5.68%	Chart
39	20200324	NVS	Hourly	Intraday	$0	$73.56	-100%	104.09%	4.09%	-1.1	12.09%	-0.92%	-5.89%	Chart
40	20200324	HYXU	Hourly	Intraday	$40.87	$41.14	3.13%	0.69%	3.82%	-1.2	5.19%	-0.77%	-5.46%	Chart
41	20200319	ETN	Hourly	Intraday	$63.72	$72.45	-7.41%	12.68%	5.27%	-1.5	8.01%	-0.91%	-7.75%	Chart
42	20200317	HSIC	Hourly	Intraday	$51.55	$54.6	-0.19%	5.9%	5.71%	-1	$-14.07%	-1.17%	-6.43%	Chart
43	20200310	CPRT	Hourly	Intraday	$0	$79.04	-100%	104.12%	4.12%	-1.3	$-12.03%	-1.15%	-5.71%	Chart
44	20200310	MDT	Hourly	Intraday	$93.92	$96.36	1.65%	2.64%	4.29%	-1.3	$-16.76%	-0.82%	-4.89%	Chart
45	20200310	MAR	Hourly	Intraday	$107.01	$109.93	2.69%	2.8%	5.49%	-1.2	$-31.56%	-0.78%	-6.68%	Chart
46	20200310	BK	Hourly	Intraday	$36.01	$36.55	3.03%	1.55%	4.58%	-1.6	$-18%	-1.2%	-5.2%	Chart
47	20200310	AXP	Hourly	Intraday	$102.01	$103.3	3.78%	1.32%	5.1%	-1.4	$-16.19%	-0.88%	-5.18%	Chart
48	20191127	ACB	Hourly	Intraday	$0	$30.24	-100%	105.44%	5.44%	-1.1	$-3.17%	-0.9%	-7.84%	Chart
49	20191024	ZM	Hourly	Intraday	$0	$64.52	-100%	103.96%	3.96%	-1.2	8.32%	-0.77%	-5.66%	Chart
50	20191003	CHGG	Hourly	Intraday	$0	$29.59	-100%	103.97%	3.97%	-1.4	6.42%	-0.84%	-6.28%	Chart
51	20190816	OIH	Hourly	Intraday	$0	$226.6	-100%	104.04%	4.04%	-1.2	$-3.27%	-1.01%	-5.36%	Chart
52	20190416	PRNB	Hourly	Intraday	$0	$29.11	-100%	104.67%	4.67%	-1.2	$-0.24%	-0.94%	-5.44%	Chart
53	20190122	TZA	Hourly	Intraday	$0	$59.25	-100%	104.96%	4.96%	-1.2	$-2.78%	-1.14%	-5.81%	Chart
54	20181226	MYL	Hourly	Intraday	$0	$27.71	-100%	105.72%	5.72%	-1	$-1.73%	-0.84%	-5.36%	Chart
55	20181226	C	Hourly	Intraday	$0	$51.08	-100%	104.43%	4.43%	-1.1	2.18%	-0.95%	-5.11%	Chart
56	20181226	WDC	Hourly	Intraday	$0	$36.43	-100%	105.33%	5.33%	-1.1	$-2.14%	-0.97%	-6.09%	Chart
57	20181226	ALB	Hourly	Intraday	$0	$76.28	-100%	104.31%	4.31%	-1.3	$-4.71%	-1.23%	-5.85%	Chart
58	20181129	YANG	Hourly	Intraday	$0	$58.54	-100%	105.12%	5.12%	-1	6.06%	-0.95%	-4.92%	Chart
59	20181105	W	Hourly	Intraday	$0	$97.04	-100%	104.39%	4.39%	-1.6	$-5.63%	-1.09%	-6.83%	Chart
60	20181031	AMZN	Hourly	Intraday	$0	$1598.01	-100%	104.42%	4.42%	-1.3	9.85%	-0.81%	-5.03%	Chart
61	20181031	CZR	Hourly	Intraday	$0	$36.5	-100%	104.61%	4.61%	-1.2	3.56%	-0.8%	-7.32%	Chart
62	20181030	DVN	Hourly	Intraday	$0	$32.32	-100%	104.33%	4.33%	-1.2	1.89%	-0.86%	-5.23%	Chart
63	20181030	EA	Hourly	Intraday	$0	$94.83	-100%	103.99%	3.99%	-1.3	$-2.74%	-0.88%	-5.28%	Chart
64	20181025	ATRA	Hourly	Intraday	$0	$34.06	-100%	105.84%	5.84%	-1.1	9.16%	-1.02%	-4.83%	Chart
65	20181012	GBT	Hourly	Intraday	$0	$33.02	-100%	104.59%	4.59%	-1.2	14.51%	-1.22%	-6.99%	Chart
66	20180719	UGAZ	Hourly	Intraday	$0	$544.5	-100%	103.83%	3.83%	-1	2.42%	-0.79%	-5.63%	Chart
67	20180621	LABD	Hourly	Intraday	$0	$464.8	-100%	105.83%	5.83%	-1.2	15.36%	-1.12%	-4.86%	Chart
68	20180607	UWT	Hourly	Intraday	$0	$30.81	-100%	103.95%	3.95%	-1.1	3.93%	-1.09%	-5.12%	Chart
69	20180426	SOXL	Hourly	Intraday	$0	$128.94	-100%	106.11%	6.11%	-1	$-0.37%	-0.96%	-5.64%	Chart
70	20180404	GBT	Hourly	Intraday	$0	$45.15	-100%	104.15%	4.15%	-1.3	$-0.22%	-1%	-6.69%	Chart
71	20180403	MTP	Hourly	Intraday	$0	$41	-100%	105.13%	5.13%	-1.3	$-2.9%	-0.95%	-4.91%	Chart
72	20180206	APPN	Hourly	Intraday	$0	$28.88	-100%	104.9%	4.9%	-1.2	6.09%	-1.02%	-5.46%	Chart
73	20171213	TRXC	Hourly	Intraday	$0	$27.43	-100%	103.94%	3.94%	-1.2	$-3.79%	-1.02%	-6.92%	Chart
74	20171205	ALT	Hourly	Intraday	$0	$55.5	-100%	103.93%	3.93%	-1.2	$-11.89%	-0.97%	-5.15%	Chart
75	20171116	LABU	Hourly	Intraday	$0	$70.18	-100%	105.17%	5.17%	-1.1	1.77%	-1.11%	-4.82%	Chart
76	20171109	SOXS	Hourly	Intraday	$0	$1852.8	-100%	105.97%	5.97%	-1	$-4.34%	-0.99%	-6.29%	Chart
77	20170306	DFFN	Hourly	Intraday	$0	$46.05	-100%	104.42%	4.42%	-1.3	$-17.59%	-1.23%	-4.89%	Chart
78	20161025	AIM	Hourly	Intraday	$0	$45.76	-100%	104%	4%	-1.3	$-11.19%	-1.13%	-6.1%	Chart
79	20161019	DGAZ	Hourly	Intraday	$0	$422	-100%	104.71%	4.71%	-1	40.05%	-0.88%	-6.6%	Chart
80	20160516	ALNY	Hourly	Intraday	$0	$54.54	-100%	103.79%	3.79%	-1.1	2.81%	-1.2%	-5.71%	Chart
81	20160516	LIFE	Hourly	Intraday	$0	$42.84	-100%	105.15%	5.15%	-1	5.23%	-1.13%	-7.22%	Chart
82	20160426	NVCN	Hourly	Intraday	$0	$3410	-100%	104.92%	4.92%	-1.4	$-12.02%	-0.87%	-4.88%	Chart
83	20160223	EDZ	Hourly	Intraday	$0	$258.25	-100%	106.21%	6.21%	-1	$-10.63%	-0.9%	-5.47%	Chart
84	20160212	VRTX	Hourly	Intraday	$0	$83.23	-100%	104.42%	4.42%	-1.2	6.93%	-0.83%	-5.77%	Chart
85	20160211	NBIX	Hourly	Intraday	$0	$35.37	-100%	104.96%	4.96%	-1.1	6.25%	-0.99%	-6.81%	Chart
86	20160121	USO	Hourly	Intraday	$0	$68.48	-100%	103.88%	3.88%	-1.3	13.32%	-1.2%	-5.56%	Chart
87	20160121	COP	Hourly	Intraday	$0	$34.42	-100%	106.22%	6.22%	-1.5	3.01%	-1.1%	-5.65%	Chart
88	20160114	SWKS	Hourly	Intraday	$0	$61.48	-100%	103.83%	3.83%	-1.5	3.86%	-0.8%	-5.38%	Chart
89	20151002	GRPN	Hourly	Intraday	$0	$68.2	-100%	104.92%	4.92%	-1.2	13.34%	-1.08%	-6.82%	Chart
90	20150825	JD	Hourly	Intraday	$0	$25.06	-100%	104.72%	4.72%	-1.2	$-0.72%	-1.26%	-7.12%	Chart
91	20150728	XOP	Hourly	Intraday	$0	$155.4	-100%	103.77%	3.77%	-1.3	$-4.2%	-0.87%	-5.16%	Chart
92	20141209	XOP	Hourly	Intraday	$0	$187.76	-100%	104.85%	4.85%	-1.5	$-6.52%	-1.21%	-5.19%	Chart
93	20140722	AIM	Hourly	Intraday	$0	$144.14	-100%	104.19%	4.19%	-1.2	1.1%	-1.24%	-5.43%	Chart
Total return: 439.87%
Avg positive open return: 2.77(39%)   Avg negative open return: -85.86(61%)
Avg positive intraday return: 58.87(96%)   Avg negative intraday return: -1.42(4%)
Avg positive next week return: 7.69(46%)   Avg negative next week return: -7.25(54%)