Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BAX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
BAX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$39.23
1.15%
0.1
%
1.8
0
0.18
%
0.05
%
-0.9
34
Chart
2
20230823
Hourly
Intraday
$42
1.1%
-0.48
%
1.4
0
0%
0.02
%
-1
19
Chart
3
20230720
Hourly
Intraday
$49.5
3.87%
3.01
%
1.8
100
0.64
%
0.32
%
2.9
79
Chart
4
20230719
Hourly
Intraday
$47.46
1.7%
1.7
%
2
43
0.19
%
0.06
%
2.4
70
Chart
5
20230711
Hourly
Intraday
$46.09
1.04%
0.83
%
2
78
0.13
%
0.15
%
1.7
58
Chart
6
20230630
Hourly
Intraday
$45.26
1.12%
1.92
%
1.8
51
0.04
%
0.07
%
1.1
77
Chart
7
20230616
Hourly
Intraday
$45.16
1.82%
2.02
%
2.1
90
0.32
%
0.23
%
2.5
70
Chart
8
20230614
Hourly
Intraday
$44.22
2.02%
-0.05
%
0.8
93
0.4
%
0.28
%
1.6
56
Chart
9
20230612
Hourly
Intraday
$42.6
1.09%
1.76
%
1.3
90
0.34
%
0.17
%
1
49
Chart
10
20230501
Hourly
Intraday
$47.96
1.07%
-0.63
%
0.3
95
0.36
%
0.3
%
1.7
81
Chart
11
20230428
Hourly
Intraday
$47.19
1.08%
1.88
%
1
81
0.17
%
0.2
%
2
86
Chart
12
20230427
Hourly
Intraday
$47.16
2.58%
1.56
%
1.7
87
0.35
%
0.15
%
1.9
83
Chart
13
20230421
Hourly
Intraday
$43.77
1.28%
4.72
%
1.4
63
0.05
%
0.09
%
2.1
79
Chart
14
20230413
Hourly
Intraday
$43.37
1.64%
1.2
%
1.1
72
0.12
%
0.16
%
1.6
83
Chart
15
20230411
Hourly
Intraday
$42.65
1.05%
1.71
%
2.3
62
0.07
%
0.19
%
1.9
67
Chart
16
20230330
Hourly
Intraday
$40.74
1.2%
-0.57
%
1.7
100
0.27
%
0.12
%
1.5
62
Chart
17
20230327
Hourly
Intraday
$39.99
2.01%
2.14
%
1.2
78
0.33
%
0.03
%
1.5
54
Chart
18
20230321
Hourly
Intraday
$38.8
2%
3.72
%
1.9
75
0.32
%
0.11
%
0.4
53
Chart
19
20230110
Hourly
Intraday
$45.29
1.5%
2.33
%
0.1
4
-0.8
%
-0.76
%
-2.2
34
Chart
20
20230104
Hourly
Intraday
$51.73
1.79%
2.53
%
3.3
64
0.2
%
0.12
%
1.2
62
Chart
21
20221228
Hourly
Intraday
$51.55
1.41%
-0.94
%
1.1
98
0.3
%
0.14
%
-0.7
35
Chart
22
20221207
Hourly
Intraday
$51.82
1.04%
1.63
%
0.7
31
0.08
%
-0.08
%
-1.1
42
Chart
23
20221121
Hourly
Intraday
$55.86
1.6%
1.51
%
2.1
85
0.26
%
0.07
%
1
56
Chart
24
20221118
Hourly
Intraday
$55.04
1.61%
1.25
%
1.4
43
0.06
%
0.02
%
0.6
51
Chart
25
20221116
Hourly
Intraday
$55.04
1.24%
1.1
%
1.8
57
0.17
%
0.09
%
0.5
52
Chart
26
20221115
Hourly
Intraday
$54.71
1.76%
1.23
%
1.3
32
-0.02
%
0.15
%
0.2
39
Chart
27
20221110
Hourly
Intraday
$53.31
2.48%
4.03
%
1.3
59
0.11
%
0.25
%
-0.2
41
Chart
28
20221107
Hourly
Intraday
$51.38
2.04%
3.48
%
0.7
38
0.16
%
-0.19
%
-1.2
40
Chart
29
20221026
Hourly
Intraday
$57.52
1.03%
0.91
%
1.3
86
0.23
%
0.21
%
1.8
54
Chart
30
20221024
Hourly
Intraday
$56.96
1.01%
0%
1.6
100
0.29
%
0.07
%
0.9
44
Chart
31
20221020
Hourly
Intraday
$55.6
1.03%
-0.58
%
1.2
27
-0.04
%
0.02
%
-0.6
57
Chart
32
20221018
Hourly
Intraday
$56.49
2.44%
0.63
%
1.5
60
0.34
%
0.2
%
0.1
51
Chart
33
20221004
Hourly
Intraday
$56.98
2.3%
3.29
%
2.1
100
0.4
%
0.18
%
0.3
41
Chart
34
20220928
Hourly
Intraday
$54.79
1.2%
2.32
%
1.3
24
0.13
%
-0.04
%
-0.9
35
Chart
Avg positive intraday return: 1.05(44%) Avg negative intraday return: -0.99(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230908
Hourly
Intraday
$38.69
-1.23%
-0.77
%
-1.4
0
-0.15
%
-0.13
%
-2
28
Chart
2
20230906
Hourly
Intraday
$38.46
-1.5%
1.67
%
-0.6
0
-0.5
%
-0.35
%
-1.9
31
Chart
3
20230905
Hourly
Intraday
$39.89
-1.42%
-3.97
%
-0.9
0
-0.24
%
-0.29
%
-2.9
22
Chart
4
20230822
Hourly
Intraday
$41.63
-1.07%
-1
%
-2.4
0
-0.02
%
-0.05
%
-0.9
20
Chart
5
20230808
Hourly
Intraday
$42.91
-1.38%
-1.77
%
-1.9
0
-0.25
%
-0.09
%
-1.8
31
Chart
6
20230727
Hourly
Intraday
$47.29
-2.93%
-7.09
%
-3.7
50
-0.27
%
-0.1
%
-0.9
55
Chart
7
20230724
Hourly
Intraday
$48.11
-1.61%
-0.58
%
-1
47
-0.29
%
0.06
%
1.5
78
Chart
8
20230717
Hourly
Intraday
$46.55
-1.45%
-0.66
%
-1.5
61
-0.02
%
0.02
%
1.5
65
Chart
9
20230629
Hourly
Intraday
$44.47
-1.04%
-0.84
%
-1.4
29
-0.22
%
0.07
%
0.7
78
Chart
10
20230621
Hourly
Intraday
$44.59
-1.33%
-0.22
%
-1.1
55
-0.13
%
0.11
%
1.6
75
Chart
11
20230620
Hourly
Intraday
$44.75
-1.13%
-0.93
%
-0.6
87
0.2
%
0.09
%
1.8
77
Chart
12
20230525
Hourly
Intraday
$41.37
-1.62%
-1.85
%
-1.8
8
-0.21
%
-0.17
%
-1.3
21
Chart
13
20230509
Hourly
Intraday
$44.24
-3.16%
-5.55
%
-2.5
30
-0.35
%
-0.15
%
-1.2
52
Chart
14
20230504
Hourly
Intraday
$46.01
-1.48%
-2.6
%
-2.7
11
-0.23
%
-0.15
%
0.3
67
Chart
15
20230323
Hourly
Intraday
$39.23
-1.01%
-2.66
%
-0.7
65
-0.03
%
0.15
%
-1.2
41
Chart
16
20230310
Hourly
Intraday
$38.57
-1.01%
-2.49
%
-2.6
20
-0.13
%
-0.08
%
-2.5
28
Chart
17
20230224
Hourly
Intraday
$40
-1.36%
-0.86
%
-1
19
-0.3
%
-0.05
%
-0.9
24
Chart
18
20230209
Hourly
Intraday
$39.88
-12.08%
-12.13
%
-3.8
50
-1.17
%
-0.66
%
-3.5
41
Chart
19
20230207
Hourly
Intraday
$44.84
-1.08%
1
%
-1.1
0
-0.45
%
-0.19
%
0.2
61
Chart
20
20230109
Hourly
Intraday
$45.73
-6.59%
-7.74
%
-1.4
0
-1.41
%
-0.61
%
-3.4
31
Chart
21
20230106
Hourly
Intraday
$48.87
-7.23%
-7.84
%
-2.8
64
-0.66
%
-0.19
%
-2.1
45
Chart
22
20221215
Hourly
Intraday
$50.76
-2.87%
-2.94
%
-3.1
10
-0.38
%
-0.15
%
-1.6
32
Chart
23
20221202
Hourly
Intraday
$52.38
-1.4%
1.6
%
-1.8
0
-0.51
%
-0.29
%
-0.7
45
Chart
24
20221117
Hourly
Intraday
$54.07
-1.3%
-1.13
%
-1.5
54
0.02
%
-0.06
%
0.2
47
Chart
25
20221108
Hourly
Intraday
$51.53
-1.38%
0.59
%
-0.1
90
0.22
%
0.06
%
-0.9
42
Chart
26
20221103
Hourly
Intraday
$50.92
-3.3%
-2.87
%
-2.3
11
-0.59
%
-0.33
%
-2.8
38
Chart
27
20221102
Hourly
Intraday
$53.11
-1.79%
-3.37
%
-1.6
14
-0.26
%
-0.2
%
-2.5
37
Chart
28
20221027
Hourly
Intraday
$56.21
-2.17%
-6.35
%
-2.1
56
-0.02
%
-0.04
%
-1.7
45
Chart
29
20221013
Hourly
Intraday
$54.17
-2%
1.96
%
-1.9
26
-0.33
%
-0.13
%
0.1
53
Chart
30
20221007
Hourly
Intraday
$55.71
-1.04%
-1.31
%
-1.1
2
-0.32
%
-0.12
%
-0.5
38
Chart
31
20221006
Hourly
Intraday
$57.27
-1.37%
-2.32
%
-0.4
78
0.02
%
0.14
%
-0.2
42
Chart
32
20220929
Hourly
Intraday
$55.19
-1.09%
-0.47
%
-0.6
87
0.2
%
0%
-0.9
28
Chart
Avg positive intraday return: 1.24(50%) Avg negative intraday return: -1.43(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA