|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $37.3200 One month high (close): $42.3300
BAX Daily Change: 0.03% Daily StdDev 1.6% BAX EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $37.33(0.03%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.3
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 38.83 | 38.19 | 37.38(-0.03) | 37.35(0.03) | 37.3(-0.05) | 37.37 | -1.3 | | -15 | 9(-0.5) | -50 | [-2] | [-6] | [7] | -28 | 18 | DP | 0.7 | OpenShort? | | (-2) | -3 | 26 | -7 | 0 | -0.1,25 | 30 | Sample size 2 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.38(hourly_sma_20 0.03%) 38.19(daily_ema_10 2.19%) 38.83(daily_ema_20 3.91%)
|
| 2 | Sep/27 | 14 | 38.83 | 38.19 | 37.39(-0.08) | 37.34(-0.05) | 37.32(-0.19) | 37.21 | -1.4 | | -15 | 9(-1.2) | -50 | [-5] | [-18] | [-4] | -76 | -16 | DT | -1.1 | HoldShort | | (-2) | -12 | 10 | -31 | -19 | -1.7,17 | 30 | 3 | Sep/27 | 13 | 38.83 | 38.19 | 37.42(-0.05) | 37.36(-0.05) | 37.39(-0.08) | 37.15 | -1.5 | | -15 | 10(0.2) | -50 | [-3] | [-11] | [-19] | -80 | -38 | DT | -2 | HoldShort | | (-5) | -5 | -37 | -31 | -19 | -2.3,28 | 30 | 4 | Sep/27 | 12 | 38.83 | 38.19 | 37.44(-0.05) | 37.38(0.03) | 37.42(0.03) | 37.38 | -1.3 | | -15 | 10(-0.7) | -50 | [-3] | [-1] | [-3] | -8 | 40 | DT | -0.3 | OpenShort | | (-3) | 2 | -5 | -0 | -13 | -0.5,55 | 30 | 5 | Sep/27 | 11 | 38.83 | 38.19 | 37.46(-0.03) | 37.37(-0.03) | 37.41(0.05) | 37.41 | -1.3 | | -15 | 11(-0.6) | -50 | [-2] | [-2] | [2] | 17 | 35 | DP | 0 | OpenShort | | (-2) | 3 | -11 | 30 | 13 | -0.4,77 | 30 | | | |
6 | Sep/27 | 10 | 38.83 | 38.19 | 37.47(-0.03) | 37.37(0) | 37.39(0.08) | 37.48 | -1.2 | | -15 | 12(-0.5) | -50 | [-2] | [1] | [5] | 14 | 54 | UR | 0.7 | SmallShort | | (-2) | 5 | -7 | 30 | 20 | 0.1,61 | 30 | 7 | Sep/27 | 9 | 38.83 | 38.19 | 37.48(-0.03) | 37.38(0.03) | 37.36(0.11) | 37.52 | -1.2 | | -15 | 12(-1.8) | -30 | [-2] | [4] | [16] | -7 | 71 | UR | 1.2 | SmallShort? | | (-2) | 7 | 32 | 24 | 16 | 0.3,36 | 30 | 8 | Sep/26 | 15 | 39.08 | 38.37 | 37.49(-0.11) | 37.37(-0.05) | 37.32(-0.03) | 37.32 | -1.4 | | -14 | 14(-0.3) | -50 | [-7] | [-8] | [-1] | -74 | 57 | DT | 0 | OpenShort? | | (-3) | -2 | -2 | 1 | -5 | -1.1,4 | 25 | 9 | Sep/26 | 14 | 39.08 | 38.37 | 37.53(-0.08) | 37.39(-0.03) | 37.32(0) | 37.33 | -1.3 | | -14 | 14(-2.1) | -50 | [-5] | [-5] | [1] | -76 | 34 | DP | 0 | OpenShort | | (-7) | 0 | 3 | 1 | -3 | -1.1,2 | 25 | 10 | Sep/26 | 13 | 39.08 | 38.37 | 37.56(-0.11) | 37.4(-0.05) | 37.33(-0.08) | 37.31 | -1.4 | | -14 | 16(-1.5) | -50 | [-7] | [-11] | [-1] | -79 | 24 | DT | -0.1 | HoldShort | | (-7) | -5 | -2 | 0 | -5 | -1.2,1 | 25 | | | |
11 | Sep/26 | 12 | 39.08 | 38.37 | 37.6(-0.11) | 37.42(-0.05) | 37.36(-0.08) | 37.32 | -1.4 | | -14 | 18(-1) | -50 | [-7] | [-11] | [-1] | -77 | 24 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | 3 | -5 | -1.2,3 | 25 | 12 | Sep/26 | 11 | 39.08 | 38.37 | 37.64(-0.11) | 37.44(-0.11) | 37.39(-0.08) | 37.33 | -1.3 | | -14 | 19(-0.6) | -50 | [-7] | [-13] | [-2] | -80 | 14 | DT | -0.2 | HoldShort | | (-7) | -5 | -5 | -1 | 3 | -1.3,3 | 25 | 13 | Sep/26 | 10 | 39.08 | 38.37 | 37.68(-0.11) | 37.48(-0.08) | 37.42(-0.03) | 37.36 | -1.3 | | -14 | 19(-1) | -50 | [-7] | [-9] | [2] | -80 | 26 | DP | -0.2 | OpenShort | | (-7) | -2 | 7 | -0 | -8 | -1.3,3 | 25 | 14 | Sep/26 | 9 | 39.08 | 38.37 | 37.72(-0.11) | 37.51(-0.11) | 37.43(-0.13) | 37.32 | -1.4 | | -14 | 20(0.3) | -50 | [-7] | [-16] | [-10] | -87 | -29 | DT | -0.4 | HoldShort? | | (-7) | -8 | -26 | -2 | -8 | -1.5,1 | 25 | 15 | Sep/25 | 15 | 39.29 | 38.49 | 37.76(-0.11) | 37.55(-0.05) | 37.43(0) | 37.48 | -1.4 | | -15 | 20(-0.4) | -50 | [-7] | [-6] | [0] | -76 | 44 | DT | 0 | HoldShort? | | (-7) | 0 | 0 | 3 | -5 | -1.1,2 | 37 | | | |
16 | Sep/25 | 14 | 39.29 | 38.49 | 37.8(-0.13) | 37.57(-0.03) | 37.48(-0.03) | 37.48 | -1.4 | | -15 | 20(-1.6) | -50 | [-8] | [-7] | [-0] | -79 | 48 | DT | 0 | HoldShort | | (-7) | -2 | 0 | 2 | -5 | -1.2,1 | 37 | 17 | Sep/25 | 13 | 39.29 | 38.49 | 37.85(-0.13) | 37.58(-0.11) | 37.49(-0.13) | 37.48 | -1.4 | | -15 | 22(-1.7) | -50 | [-8] | [-16] | [0] | -82 | 3 | DT | -0 | HoldShort | | (-8) | -8 | 2 | 1 | -8 | -1.3,1 | 37 | 18 | Sep/25 | 12 | 39.29 | 38.49 | 37.9(-0.16) | 37.62(-0.13) | 37.54(-0.11) | 37.47 | -1.4 | | -15 | 24(-1.9) | -50 | [-10] | [-16] | [-1] | -85 | 28 | DT | -0.2 | HoldShort | | (-8) | -7 | -2 | -1 | 0 | -1.4,0 | 37 | 19 | Sep/25 | 11 | 39.29 | 38.49 | 37.96(-0.16) | 37.67(-0.16) | 37.58(-0.08) | 37.48 | -1.4 | | -15 | 26(-1.4) | -50 | [-10] | [-15] | [-2] | -85 | 16 | DT | -0.3 | HoldShort | | (-10) | -5 | -2 | -6 | 0 | -1.4,0 | 37 | 20 | Sep/25 | 10 | 39.29 | 38.49 | 38.02(-0.16) | 37.73(-0.13) | 37.61(-0.08) | 37.49 | -1.4 | | -15 | 27(-1.2) | -50 | [-10] | [-14] | [-1] | -84 | 6 | DT | -0.3 | HoldShort | | (-11) | -5 | -3 | -1 | -3 | -1.5,4 | 37 | | | |
21 | Sep/25 | 9 | 39.29 | 38.49 | 38.08(-0.18) | 37.78(-0.16) | 37.64(-0.11) | 37.51 | -1.3 | | -15 | 28(-1.2) | -50 | [-11] | [-17] | [-15] | -82 | 10 | DT | -0.3 | HoldShort? | | (-10) | -7 | -38 | 1 | -20 | -1.5,6 | 37 | 22 | Sep/22 | 15 | 39.49 | 38.62 | 38.15(-0.18) | 37.84(-0.11) | 37.68(-0.03) | 37.75 | -1.3 | | -16 | 29(-2.8) | -50 | [-11] | [-10] | [5] | -68 | 80 | DP | 0.2 | OpenShort? | | (-10) | -2 | 11 | 7 | 5 | -1,7 | 28 | 23 | Sep/22 | 14 | 39.49 | 38.62 | 38.22(-0.16) | 37.88(-0.11) | 37.69(-0.19) | 37.68 | -1.4 | | -16 | 32(-0.4) | -50 | [-10] | [-20] | [2] | -81 | -22 | DP | -0 | OpenShort | | (-13) | -12 | 5 | 5 | -11 | -1.3,2 | 28 | 24 | Sep/22 | 13 | 39.49 | 38.62 | 38.28(-0.16) | 37.92(-0.16) | 37.76(-0.21) | 37.65 | -1.4 | | -16 | 33(1) | -50 | [-10] | [-23] | [-1] | -84 | -47 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 3 | -16 | -1.4,1 | 28 | 25 | Sep/22 | 12 | 39.49 | 38.62 | 38.34(-0.13) | 37.98(-0.13) | 37.84(-0.21) | 37.66 | -1.4 | | -16 | 32(1.6) | -50 | [-8] | [-21] | [-2] | -89 | -98 | DT | -0.4 | OpenShort | | (-10) | -13 | 2 | -0 | -20 | -1.6,1 | 28 | | | |
26 | Sep/22 | 11 | 39.49 | 38.62 | 38.39(-0.13) | 38.03(-0.21) | 37.92(-0.24) | 37.65 | -1.4 | | -16 | 30(3) | -50 | [-8] | [-26] | [-12] | -95 | -116 | DT | -0.7 | OpenShort | | (-8) | -15 | -29 | -3 | -20 | -1.8,0 | 28 | 27 | Sep/22 | 10 | 39.49 | 38.62 | 38.44(-0.1) | 38.11(-0.18) | 38.01(-0.16) | 37.83 | -1.2 | | -16 | 27(2) | -50 | [-6] | [-19] | [-10] | -93 | -98 | DT | -0.5 | OpenShort | | (-6) | -10 | -25 | -2 | -16 | -1.7,0 | 28 | 28 | Sep/22 | 9 | 39.49 | 38.62 | 38.48(-0.08) | 38.18(-0.18) | 38.07(-0.05) | 37.99 | -1.1 | | -16 | 25(1.1) | -50 | [-5] | [-12] | [-2] | -88 | -59 | DT | -0.2 | OpenShort? | | (-5) | -3 | -10 | 2 | 11 | -1.5,0 | 28 | 29 | Sep/21 | 15 | 39.68 | 38.73 | 38.51(-0.08) | 38.25(-0.16) | 38.09(-0.05) | 38.05 | -1.2 | | -15 | 24(1) | -50 | [-5] | [-11] | [-1] | -85 | -49 | DT | -0.1 | HoldShort? | | (-5) | -3 | -5 | 4 | -3 | -1.4,0 | 29 | 30 | Sep/21 | 14 | 39.68 | 38.73 | 38.54(-0.08) | 38.31(-0.18) | 38.11(-0.08) | 38.08 | -1.2 | | -15 | 23(1.3) | -50 | [-5] | [-14] | [0] | -88 | -58 | DT | -0.1 | OpenShort | | (-6) | -5 | 0 | 5 | -5 | -1.5,0 | 29 | | | |
31 | Sep/21 | 13 | 39.68 | 38.73 | 38.57(-0.08) | 38.38(-0.21) | 38.14(-0.18) | 38.08 | -1.2 | | -15 | 22(1.6) | -50 | [-5] | [-21] | [-1] | -93 | -95 | DT | -0.2 | OpenShort | | (-5) | -11 | -3 | 5 | -8 | -1.7,0 | 29 | 32 | Sep/21 | 12 | 39.68 | 38.73 | 38.6(-0.1) | 38.46(-0.29) | 38.21(-0.23) | 38.1 | -1.2 | | -15 | 20(1.8) | -50 | [-6] | [-27] | [-2] | -98 | -85 | DT | -0.4 | OpenShort | | (-5) | -14 | -6 | 5 | -11 | -1.9,0 | 29 | 33 | Sep/21 | 11 | 39.68 | 38.73 | 38.64(-0.1) | 38.57(-0.21) | 38.3(-0.26) | 38.14 | -1.2 | | -15 | 18(1.6) | -50 | [-6] | [-26] | [-5] | -103 | -93 | DT | -0.7 | HoldShort | | (-5) | -16 | -5 | -4 | -20 | -2.1,0 | 29 | 34 | Sep/21 | 10 | 39.68 | 38.73 | 38.68(-0.1) | 38.65(-0.15) | 38.4(-0.29) | 38.17 | -1.1 | | -15 | 17(2.1) | -50 | [-6] | [-26] | [-10] | -108 | -101 | DT | -1 | HoldShort | | (-6) | -18 | -10 | -10 | -20 | -2.3,0 | 29 | 35 | Sep/21 | 9 | 39.68 | 38.73 | 38.72(-0.08) | 38.71(-0.1) | 38.51(-0.28) | 38.23 | -1.1 | | -15 | 15(2.1) | -50 | [-5] | [-24] | [-19] | -113 | -120 | DT | -1.5 | HoldShort? | | (-6) | -17 | -31 | -23 | -20 | -2.5,0 | 29 | | | |
36 | Sep/20 | 15 | 39.85 | 38.82 | 38.75(-0.08) | 38.75(-0.03) | 38.62(-0.26) | 38.43 | -1.1 | | -16 | 12(0.8) | -50 | [-5] | [-20] | [-12] | -91 | -65 | DT | -1.2 | HoldShort? | | (-5) | -16 | -14 | -22 | -20 | -1.9,7 | 24 | 37 | Sep/20 | 14 | 39.85 | 38.82 | 38.78(-0.05) | 38.76(-0.03) | 38.72(-0.31) | 38.52 | -1 | | -16 | 12(-0.4) | -50 | [-3] | [-23] | [-15] | -77 | -99 | DT | -1.3 | HoldShort | | (-3) | -19 | -21 | -28 | -20 | -1.7,16 | 24 | 38 | Sep/20 | 13 | 39.85 | 38.82 | 38.8(-0.08) | 38.76(0) | 38.84(-0.13) | 38.66 | -0.9 | | -16 | 12(-1) | -50 | [-5] | [-11] | [-8] | -44 | 10 | DT | -1.1 | OpenShort | | (-3) | -8 | -8 | -25 | -15 | -0.9,29 | 24 | 39 | Sep/20 | 12 | 39.85 | 38.82 | 38.83(-0.05) | 38.76(0) | 38.89(-0.03) | 38.71 | -0.9 | | -16 | 13(-0.7) | -50 | [-3] | [-5] | [-8] | -24 | 14 | DT | -1.1 | OpenShort | | (-5) | -2 | -9 | -22 | -13 | -0.7,44 | 24 | 40 | Sep/20 | 11 | 39.85 | 38.82 | 38.85(-0.1) | 38.77(0.03) | 38.9(0.05) | 38.77 | -0.8 | | -16 | 14(-3.2) | -50 | [-6] | [0] | [-7] | 8 | 98 | DT | -0.7 | OpenShort | | (-2) | 3 | -23 | 2 | 3 | -0.4,68 | 24 | | | |
41 | Sep/20 | 10 | 39.85 | 38.82 | 38.89(-0.03) | 38.76(0.05) | 38.88(0.18) | 38.92 | -0.7 | | -16 | 17(-1.3) | -50 | [-2] | [10] | [-6] | 30 | 89 | RG | 0.2 | Wait | | (-5) | 11 | -30 | 25 | 5 | 0.1,77 | 24 | 42 | Sep/20 | 9 | 39.85 | 38.82 | 38.89(0) | 38.74(0.08) | 38.81(0.26) | 39.12 | -0.6 | | -16 | 18(0.1) | 0 | [0] | [17] | [21] | 41 | 127 | UR | 1.3 | SmallShort? | | (-2) | 16 | 30 | 38 | 20 | 0.9,68 | 24 | 43 | Sep/19 | 15 | 40 | 38.93 | 38.9(-0.08) | 38.74(0) | 38.71(0.16) | 38.92 | -0.8 | | -16 | 18(-2) | -45 | [-5] | [8] | [15] | 1 | 136 | UR | 0.9 | SmallShort? | | (-2) | 10 | 20 | 30 | 20 | 0.1,48 | 25 | 44 | Sep/19 | 14 | 40 | 38.93 | 38.93(-0.05) | 38.71(-0.03) | 38.65(0.03) | 38.79 | -0.9 | | -16 | 20(-0.3) | -45 | [-3] | [-1] | [12] | -44 | 20 | DP | 0.5 | OpenShort | | (-6) | 2 | 23 | 14 | 20 | -0.5,19 | 25 | 45 | Sep/19 | 13 | 40 | 38.93 | 38.95(-0.08) | 38.72(-0.08) | 38.65(0) | 38.64 | -1 | | -16 | 20(0.2) | -50 | [-5] | [-5] | [5] | -73 | 4 | DP | 0 | OpenShort | | (-5) | 0 | 14 | 5 | -8 | -1.1,5 | 25 | | | |
46 | Sep/19 | 12 | 40 | 38.93 | 38.98(-0.08) | 38.75(-0.1) | 38.64(-0.08) | 38.55 | -1.1 | | -16 | 20(1.3) | -50 | [-5] | [-10] | [-5] | -90 | -46 | DT | -0.3 | OpenShort | | (-5) | -5 | -13 | -2 | -10 | -1.6,0 | 25 | 47 | Sep/19 | 11 | 40 | 38.93 | 39.01(-0.05) | 38.79(-0.13) | 38.67(-0.1) | 38.63 | -1 | | -16 | 19(1) | -50 | [-3] | [-12] | [0] | -85 | -73 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | 5 | 3 | -1.5,3 | 25 | 48 | Sep/19 | 10 | 40 | 38.93 | 39.03(-0.05) | 38.84(-0.13) | 38.71(-0.13) | 38.65 | -1 | | -16 | 18(1.4) | -50 | [-3] | [-14] | [-9] | -87 | -81 | DT | -0.3 | OpenShort | | (-3) | -8 | -9 | -29 | -16 | -1.6,3 | 25 | 49 | Sep/19 | 9 | 40 | 38.93 | 39.05(-0.05) | 38.89(-0.1) | 38.76(-0.13) | 38.71 | -1 | | -16 | 17(0.8) | -50 | [-3] | [-13] | [-2] | -85 | -72 | DT | -0.2 | HoldShort? | | (-2) | -8 | 10 | -28 | -10 | -1.5,3 | 25 | 50 | Sep/18 | 15 | 40.15 | 38.93 | 39.07(-0.08) | 38.93(-0.21) | 38.81(-0.13) | 38.65 | -1.1 | | -19 | 16(2.1) | -50 | [-5] | [-18] | [-9] | -100 | -60 | DT | -0.8 | HoldShort? | | (-5) | -8 | -11 | -33 | -5 | -2,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|