Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230906	FIZZ	Hourly	Intraday	$47.3	$47.62	1.72%	0.68%	2.4%	-2	1.64%	-1.62%	-2.16%	Chart
2	20230906	BAX	Hourly	Intraday	$38.46	$39.64	-1.36%	3.03%	1.67%	-1.9	$-1.34%	-1.32%	-1.94%	Chart
3	20230707	MAXN	Hourly	Intraday	$26.99	$25.74	7.06%	-4.96%	2.1%	-1.4	1.38%	-1.18%	-1.77%	Chart
4	20230613	CRSP	Hourly	Intraday	$60.07	$60.89	0.57%	1.37%	1.94%	-1.5	$-5.85%	-1.17%	-1.53%	Chart
5	20230531	JD	Hourly	Intraday	$32.02	$32.57	-0.12%	1.71%	1.59%	-1.5	13.51%	-1.5%	-1.73%	Chart
6	20230505	SLB	Hourly	Intraday	$46.38	$45.75	2.91%	-1.4%	1.51%	-1.5	$-3.67%	-1.53%	-2.25%	Chart
7	20230505	YELP	Hourly	Intraday	$27.95	$27.88	2.42%	-0.26%	2.16%	-1.4	5.6%	-1.43%	-2.12%	Chart
8	20230428	MCHP	Hourly	Intraday	$71.98	$72.99	0.35%	1.4%	1.75%	-1.7	3.12%	-1.02%	-1.93%	Chart
9	20230427	BABA	Hourly	Intraday	$82.98	$84.47	0.19%	1.8%	1.99%	-1.5	$-2.34%	-1.45%	-2.08%	Chart
10	20230427	SE	Hourly	Intraday	$74.46	$74.73	1.35%	0.36%	1.71%	-1.7	1.7%	-1.05%	-2.34%	Chart
11	20230426	WDC	Hourly	Intraday	$32.62	$32.71	1.59%	0.28%	1.87%	-1.5	1.71%	-1.14%	-1.9%	Chart
12	20230426	KWEB	Hourly	Intraday	$27.44	$27.27	2.73%	-0.63%	2.1%	-1.6	$-1.47%	-1.42%	-2.06%	Chart
13	20230320	TAN	Hourly	Intraday	$70.06	$70.51	0.94%	0.64%	1.58%	-1.7	3.42%	-1.27%	-1.63%	Chart
14	20230314	AFL	Hourly	Intraday	$63.26	$63.12	1.77%	-0.23%	1.54%	-2	2.5%	-1.22%	-2.31%	Chart
15	20230314	IWC	Hourly	Intraday	$107.24	$105.93	3.32%	-1.26%	2.06%	-1.8	$-1.6%	-1.39%	-2.39%	Chart
16	20230314	IWM	Hourly	Intraday	$178.15	$176.52	2.79%	-0.94%	1.85%	-1.8	0.07%	-1.11%	-1.86%	Chart
17	20230314	IWN	Hourly	Intraday	$139.45	$137.14	3.37%	-1.71%	1.66%	-1.9	$-0.3%	-1.28%	-2.23%	Chart
18	20230314	MS	Hourly	Intraday	$91.06	$89.97	3.49%	-1.24%	2.25%	-1.8	$-1.34%	-1.32%	-2.07%	Chart
19	20230313	TROW	Hourly	Intraday	$104.03	$106.65	-0.89%	2.5%	1.61%	-1.5	0.85%	-1.44%	-2.3%	Chart
20	20230313	ICE	Hourly	Intraday	$95.48	$97.67	0.09%	2.3%	2.39%	-1.6	0.38%	-1.1%	-2.13%	Chart
21	20230313	IPO	Hourly	Intraday	$25.94	$26.54	-0.69%	2.3%	1.61%	-1.6	2.3%	-1.45%	-1.74%	Chart
22	20230313	MDT	Hourly	Intraday	$76.78	$77.98	0.08%	1.56%	1.64%	-1.6	2.09%	-1%	-2.15%	Chart
23	20230313	XLRE	Hourly	Intraday	$36.45	$36.68	0.97%	0.64%	1.61%	-1.6	$-0.87%	-1.04%	-2.06%	Chart
24	20230302	DLR	Hourly	Intraday	$99.82	$103.1	-1%	3.25%	2.25%	-1.5	1.24%	-1.08%	-2.15%	Chart
25	20230222	KYMR	Hourly	Intraday	$31.51	$31.31	2.37%	-0.65%	1.72%	-1.5	2.36%	-1.29%	-2.28%	Chart
26	20230124	ALL	Hourly	Intraday	$125.4	$127.26	0.13%	1.48%	1.61%	-1.7	0.95%	-1.29%	-1.86%	Chart
27	20221230	Z	Hourly	Intraday	$31.37	$31.96	0.51%	1.89%	2.4%	-1.6	20.79%	-1%	-2.06%	Chart
28	20221221	GM	Hourly	Intraday	$35.68	$35.9	1.36%	0.63%	1.99%	-1.5	$-6.21%	-1.34%	-2.22%	Chart
29	20221221	XLY	Hourly	Intraday	$131.19	$131.94	1.02%	0.57%	1.59%	-1.6	$-2.11%	-1.01%	-1.57%	Chart
30	20221221	XRT	Hourly	Intraday	$60	$60.38	1.54%	0.64%	2.18%	-1.6	0.12%	-1.25%	-1.8%	Chart
31	20221115	D	Hourly	Intraday	$59.33	$58.88	2.36%	-0.77%	1.59%	-1.8	2.33%	-1.23%	-1.98%	Chart
32	20221003	PG	Hourly	Intraday	$127.19	$128.51	0.74%	1.05%	1.79%	-1.7	$-3.7%	-1.1%	-1.88%	Chart
33	20220928	BAC	Hourly	Intraday	$30.82	$31.07	0.82%	0.82%	1.64%	-1.7	2.74%	-1.32%	-2.31%	Chart
34	20220928	BK	Hourly	Intraday	$39.02	$39.59	0.21%	1.46%	1.67%	-1.5	4.47%	-1.34%	-1.68%	Chart
35	20220928	EWP	Hourly	Intraday	$19.81	$20.28	-0.05%	2.37%	2.32%	-1.6	3.21%	-1.06%	-2.2%	Chart
36	20220928	SRE	Hourly	Intraday	$155.8	$156.98	1.08%	0.76%	1.84%	-1.7	$-2.2%	-1.15%	-1.47%	Chart
37	20220927	ETSY	Hourly	Intraday	$97	$96.67	2.69%	-0.35%	2.34%	-1.6	13.97%	-1.46%	-2.01%	Chart
38	20220927	PYPL	Hourly	Intraday	$86.76	$85.72	2.98%	-1.24%	1.74%	-1.8	8.22%	-1.33%	-1.9%	Chart
39	20220927	CB	Hourly	Intraday	$175.27	$178.14	0.31%	1.64%	1.95%	-1.7	8.21%	-1.04%	-2.16%	Chart
40	20220919	UNP	Hourly	Intraday	$213.24	$216.2	0.58%	1.4%	1.98%	-1.5	$-7.1%	-1.62%	-2.4%	Chart
41	20220916	SBAC	Hourly	Intraday	$308.29	$312.16	0.27%	1.26%	1.53%	-1.5	$-5.58%	-1.23%	-2.35%	Chart
42	20220916	MCK	Hourly	Intraday	$341.25	$346.25	0.06%	1.47%	1.53%	-1.6	$-0.86%	-1.13%	-1.53%	Chart
43	20220915	CNC	Hourly	Intraday	$85.26	$86	1.6%	0.88%	2.48%	-1.6	$-8.21%	-1.17%	-1.85%	Chart
44	20220902	HUBS	Hourly	Intraday	$306.43	$315.36	-1.15%	2.88%	1.73%	-1.6	5.63%	-1.21%	-1.59%	Chart
45	20220901	ETN	Hourly	Intraday	$135.68	$138.77	-0.7%	2.26%	1.56%	-1.6	5%	-1.31%	-1.62%	Chart
46	20220701	WBA	Hourly	Intraday	$37.61	$38.55	-0.77%	2.49%	1.72%	-1.6	$-2.88%	-1.52%	-1.97%	Chart
47	20220624	XOM	Hourly	Intraday	$86.2	$86.9	1.16%	0.82%	1.98%	-1.5	0.75%	-1.02%	-1.88%	Chart
48	20220617	CMCSA	Hourly	Intraday	$38.42	$38.76	1.59%	0.9%	2.49%	-1.8	2.55%	-1.5%	-1.82%	Chart
49	20220617	CTSH	Hourly	Intraday	$66.4	$66.66	1.2%	0.4%	1.6%	-1.7	4.73%	-1.02%	-1.88%	Chart
50	20220617	DRIV	Hourly	Intraday	$21.74	$21.67	1.87%	-0.32%	1.55%	-1.6	5.72%	-1.53%	-1.81%	Chart
51	20220617	ECL	Hourly	Intraday	$146.67	$148.17	0.71%	1.03%	1.74%	-1.6	5.9%	-1.4%	-1.82%	Chart
52	20220617	IWO	Hourly	Intraday	$198.29	$197.51	2.1%	-0.4%	1.7%	-1.6	8.73%	-1.44%	-1.76%	Chart
53	20220617	TEL	Hourly	Intraday	$113.93	$115.53	0.94%	1.42%	2.36%	-1.7	1.75%	-1.32%	-1.68%	Chart
54	20220615	BSX	Hourly	Intraday	$36.3	$36.03	3.01%	-0.77%	2.24%	-1.9	2.53%	-1.64%	-2.15%	Chart
55	20220615	CNC	Hourly	Intraday	$77.26	$77.46	1.35%	0.26%	1.61%	-1.5	7.98%	-1.31%	-1.62%	Chart
56	20220615	MCO	Hourly	Intraday	$263.08	$262.3	2.09%	-0.3%	1.79%	-1.8	2.94%	-1.59%	-1.92%	Chart
57	20220615	XLRE	Hourly	Intraday	$39.58	$39.8	1.72%	0.57%	2.29%	-1.7	2.81%	-1.64%	-1.55%	Chart
58	20220525	HAS	Hourly	Intraday	$81.62	$83.51	-0.05%	2.32%	2.27%	-1.7	7.47%	-1.63%	-1.48%	Chart
59	20220525	AVGO	Hourly	Intraday	$527.85	$531.63	0.94%	0.72%	1.66%	-1.5	8.49%	-1.44%	-2.06%	Chart
60	20220513	MSFT	Hourly	Intraday	$258.37	$260.56	1.17%	0.86%	2.03%	-1.6	$-3.13%	-1.1%	-2.24%	Chart
61	20220510	AMAT	Hourly	Intraday	$107.79	$107.36	1.92%	-0.41%	1.51%	-1.7	8.62%	-1.15%	-1.82%	Chart
62	20220510	HALO	Hourly	Intraday	$38.33	$38.11	2.6%	-0.59%	2.01%	-1.8	16.24%	-1.46%	-1.7%	Chart
63	20220510	AZN	Hourly	Intraday	$63.54	$63.64	1.53%	0.16%	1.69%	-1.6	3.03%	-1.06%	-1.99%	Chart
64	20220510	TSM	Hourly	Intraday	$89.31	$88.82	2.3%	-0.56%	1.74%	-1.6	5.07%	-1.04%	-2.35%	Chart
65	20220506	EBAY	Hourly	Intraday	$47.35	$48.74	-1.23%	2.9%	1.67%	-2.4	$-4.64%	-1.21%	-2.02%	Chart
66	20220502	CHKP	Hourly	Intraday	$126.95	$128.74	0.48%	1.42%	1.9%	-1.6	$-7.4%	-1.52%	-1.91%	Chart
67	20220428	ALL	Hourly	Intraday	$129.28	$130.34	0.7%	0.83%	1.53%	-1.6	0.95%	-1.62%	-1.92%	Chart
68	20220428	GDX	Hourly	Intraday	$34.82	$35.41	0.35%	1.7%	2.05%	-1.6	$-2.2%	-1.47%	-2.09%	Chart
69	20220428	NEM	Hourly	Intraday	$72.57	$73.28	0.61%	0.98%	1.59%	-1.4	$-1.28%	-1.03%	-2.1%	Chart
70	20220425	PFE	Hourly	Intraday	$47.7	$48.95	-0.89%	2.59%	1.7%	-1.5	$-1.25%	-1.16%	-1.9%	Chart
71	20220425	SPXL	Hourly	Intraday	$97.65	$101.3	-2.05%	3.67%	1.62%	-1.8	$-10.36%	-1.36%	-2.3%	Chart
72	20220420	AGIO	Hourly	Intraday	$25.71	$26.33	-0.85%	2.39%	1.54%	-1.7	$-14.24%	-1.53%	-1.87%	Chart
73	20220315	QRVO	Hourly	Intraday	$118.75	$121.47	0.11%	2.29%	2.4%	-1.6	7.38%	-1.21%	-1.67%	Chart
74	20220309	SWK	Hourly	Intraday	$152.44	$152.66	2.24%	0.15%	2.39%	-1.5	$-2.79%	-1.47%	-1.79%	Chart
75	20220302	AXTA	Hourly	Intraday	$26.02	$26.17	1.05%	0.58%	1.63%	-1.9	$-9.06%	-1.11%	-2.23%	Chart
76	20220302	C	Hourly	Intraday	$56.65	$59.56	-3.31%	4.97%	1.66%	-1.6	$-6.06%	-1.2%	-2.15%	Chart
77	20220301	BABA	Hourly	Intraday	$108.56	$107.09	3.2%	-1.39%	1.81%	-1.6	$-8.96%	-1.07%	-2.27%	Chart
78	20220225	PPG	Hourly	Intraday	$138.32	$141.09	0.44%	2.01%	2.45%	-1.7	$-12.15%	-1.11%	-1.93%	Chart
79	20220224	A	Hourly	Intraday	$124.21	$128.15	-1.42%	3.13%	1.71%	-1.6	7.04%	-1.07%	-1.49%	Chart
80	20220128	HAS	Hourly	Intraday	$87.01	$89.9	-1.66%	3.26%	1.6%	-1.9	4.54%	-1.32%	-1.99%	Chart
81	20220124	QRVO	Hourly	Intraday	$132.94	$136.46	-1.07%	2.62%	1.55%	-1.8	0.67%	-1.64%	-1.95%	Chart
82	20220124	FB	Hourly	Intraday	$298.3	$308.23	-1.62%	3.28%	1.66%	-1.8	1.6%	-1.49%	-1.56%	Chart
83	20220124	IWC	Hourly	Intraday	$121.65	$125.75	-1.59%	3.32%	1.73%	-1.7	0.02%	-1.37%	-2.1%	Chart
84	20220124	IWM	Hourly	Intraday	$194.09	$201.53	-1.48%	3.78%	2.3%	-1.6	$-0.14%	-1.25%	-1.93%	Chart
85	20220111	ANSS	Hourly	Intraday	$360.56	$369.58	-0.84%	2.48%	1.64%	-1.4	$-8.72%	-1.16%	-2.22%	Chart
86	20220110	BL	Hourly	Intraday	$94.67	$97.53	-1.18%	2.99%	1.81%	-1.4	$-10.76%	-1.11%	-2.3%	Chart
87	20220106	AYX	Hourly	Intraday	$57.06	$57.89	0.83%	1.47%	2.3%	-1.9	0.17%	-1.38%	-2.05%	Chart
88	20220106	ONLN	Hourly	Intraday	$54.25	$54.75	1.02%	0.94%	1.96%	-1.5	$-1.75%	-1%	-1.98%	Chart
89	20211222	REMX	Hourly	Intraday	$106.12	$106.95	1.4%	0.8%	2.2%	-1.5	4.61%	-1.36%	-2.17%	Chart
90	20211206	NFLX	Hourly	Intraday	$609.28	$612.55	1.14%	0.54%	1.68%	-1.6	$-1.28%	-1.64%	-2.15%	Chart
91	20211206	DOW	Hourly	Intraday	$54.05	$53.88	1.85%	-0.32%	1.53%	-1.4	$-1.04%	-1.11%	-2.13%	Chart
92	20211203	WMT	Hourly	Intraday	$135.89	$137.51	0.32%	1.19%	1.51%	-1.6	2.56%	-1.05%	-2%	Chart
93	20211202	DXCM	Hourly	Intraday	$549.37	$559.62	0.19%	1.87%	2.06%	-1.7	0.15%	-1.37%	-2.27%	Chart
94	20211202	PCAR	Hourly	Intraday	$83.6	$83.95	1.46%	0.42%	1.88%	-1.7	5.57%	-1.07%	-1.74%	Chart
95	20211202	C	Hourly	Intraday	$63.18	$63.81	1.06%	1%	2.06%	-1.6	$-2.62%	-1.08%	-2.02%	Chart
96	20211202	CI	Hourly	Intraday	$195.69	$197.79	0.5%	1.08%	1.58%	-1.5	6.83%	-1.28%	-2.32%	Chart
97	20211202	HSIC	Hourly	Intraday	$70.89	$71.51	0.8%	0.88%	1.68%	-1.7	5.99%	-1.21%	-1.83%	Chart
98	20211202	IWC	Hourly	Intraday	$137.57	$139.15	0.95%	1.16%	2.11%	-1.6	0.53%	-1.04%	-1.95%	Chart
99	20211202	XME	Hourly	Intraday	$40.85	$41.22	1.42%	0.91%	2.33%	-1.6	2.89%	-1.61%	-1.58%	Chart
100	20211124	IPO	Hourly	Intraday	$61.76	$63.57	-1.23%	2.89%	1.66%	-2	$-6.07%	-1.38%	-1.51%	Chart
Total return: 186.48%
Avg positive open return: 1.43(76%)   Avg negative open return: -1.13(24%)
Avg positive intraday return: 1.61(78%)   Avg negative intraday return: -0.94(22%)
Avg positive next week return: 4.37(61%)   Avg negative next week return: -4.45(39%)