|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $42.7700 One month high (close): $49.2900
BAX Daily Change: 0.02% Daily StdDev 1.67% BAX EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $42.99(0.02%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 45.83 | 44.06 | 42.94(0.02) | 43.11(0.07) | 43.07(-0.07) | 43.06 | -1.3 | | -22 | 11(0.1) | -50 | [1] | [-5] | [-1] | 15 | -5 | DR | -0 | OpenShort? | | (5) | -4 | 6 | -11 | -19 | 0.5,52 | 24 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 43.11(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 42.94(weak_hourly_sma_20 -0.28%)
Resistance Levels: 44.06(daily_ema_10 2.32%) 45.83(daily_ema_20 6.43%)
|
| | | 2 | Aug/10 | 14 | 45.83 | 44.06 | 42.93(-0.07) | 43.11(0) | 43.1(-0.14) | 43.02 | -1.3 | | -22 | 11(-1.6) | -50 | [-4] | [-13] | [0] | 18 | 52 | DT | -0.3 | OpenShort | | (0) | -8 | 11 | -15 | -12 | 0.4,58 | 24 | | 3 | Aug/10 | 13 | 45.83 | 44.06 | 42.96(-0.07) | 43.08(-0.05) | 43.16(-0.05) | 42.95 | -1.4 | | -22 | 13(-1.9) | -50 | [-4] | [-9] | [-10] | 19 | 53 | DT | -0.8 | OpenShort | | (-5) | -3 | -21 | -10 | -16 | -0,69 | 24 | | 4 | Aug/10 | 12 | 45.83 | 44.06 | 42.99(-0.07) | 43.1(0.02) | 43.18(-0.02) | 43.09 | -1.3 | | -22 | 15(-1.7) | -50 | [-4] | [-5] | [-5] | 47 | 79 | DT | -0.3 | OpenShort | | (-5) | -1 | -20 | 6 | 2 | 0.3,89 | 24 | | 5 | Aug/10 | 11 | 45.83 | 44.06 | 43.02(-0.09) | 43.09(0.09) | 43.19(0.07) | 43.22 | -1.2 | | -22 | 17(-2) | -50 | [-5] | [2] | [1] | 63 | 149 | UR | 0.1 | SmallShort | | (-3) | 4 | -3 | 16 | -5 | 0.6,98 | 24 | | | | |
| 6 | Aug/10 | 10 | 45.83 | 44.06 | 43.06(-0.09) | 43.05(0.12) | 43.16(0.23) | 43.24 | -1.2 | | -22 | 19(-3) | -50 | [-5] | [12] | [3] | 49 | 175 | UR | 0.2 | SmallShort | | (-6) | 14 | -3 | 19 | 9 | 0.5,86 | 24 | | 7 | Aug/10 | 9 | 45.83 | 44.06 | 43.1(-0.09) | 43(0.14) | 43.06(0.14) | 43.26 | -1.2 | | -22 | 22(-1.9) | -50 | [-5] | [8] | [12] | 30 | 154 | UR | 0.4 | SmallShort? | | (-6) | 8 | 24 | 18 | 14 | 0.3,72 | 24 | | 8 | Aug/9 | 15 | 46.03 | 44.31 | 43.14(-0.12) | 42.94(0.12) | 43(-0.02) | 43.1 | -1.4 | | -23 | 23(-3.9) | -50 | [-7] | [-6] | [1] | 14 | 95 | DP | 0.2 | OpenShort? | | (-8) | -1 | -6 | 17 | 0 | -0.1,66 | 23 | | 9 | Aug/9 | 14 | 46.03 | 44.31 | 43.19(-0.12) | 42.89(0.16) | 43.01(0.07) | 43.14 | -1.4 | | -23 | 27(-1.2) | -50 | [-7] | [0] | [7] | -7 | 115 | UR | 0.2 | SmallShort | | (-9) | 4 | 15 | 7 | 5 | -0.1,46 | 23 | | 10 | Aug/9 | 13 | 46.03 | 44.31 | 43.24(-0.09) | 42.82(0.14) | 42.98(0.09) | 43.04 | -1.5 | | -23 | 29(-0.7) | -50 | [-5] | [1] | [14] | -23 | 53 | UR | 0.1 | SmallShort | | (-8) | 5 | 37 | 2 | 12 | -0.3,35 | 23 | | | | |
| 11 | Aug/9 | 12 | 46.03 | 44.31 | 43.28(-0.14) | 42.76(-0.05) | 42.94(-0.02) | 42.8 | -1.6 | | -23 | 29(-0.4) | -50 | [-8] | [-12] | [-7] | -36 | 12 | DT | -0.2 | OpenShort | | (-8) | -1 | -24 | 2 | 12 | -0.8,34 | 23 | | 12 | Aug/9 | 11 | 46.03 | 44.31 | 43.34(-0.14) | 42.78(-0.12) | 42.95(0.16) | 42.96 | -1.5 | | -23 | 30(-0.8) | -50 | [-8] | [-3] | [-4] | -28 | 73 | DT | 0 | OpenShort | | (-9) | 10 | -28 | 9 | 20 | -0.6,37 | 23 | | 13 | Aug/9 | 10 | 46.03 | 44.31 | 43.4(-0.14) | 42.83(-0.14) | 42.88(0.26) | 43.14 | -1.4 | | -23 | 30(-1.8) | -50 | [-8] | [2] | [17] | -28 | 125 | UR | 0.4 | SmallShort | | (-8) | 16 | 24 | 13 | 20 | -0.4,32 | 23 | | 14 | Aug/9 | 9 | 46.03 | 44.31 | 43.46(-0.16) | 42.89(-0.16) | 42.77(0.26) | 42.98 | -1.5 | | -23 | 32(-1.3) | -50 | [-10] | [1] | [12] | -43 | 94 | UR | 0.3 | SmallShort? | | (-12) | 16 | 18 | 13 | 20 | -0.7,25 | 23 | | 15 | Aug/8 | 15 | 46.22 | 44.88 | 43.53(-0.18) | 42.96(-0.23) | 42.66(0.19) | 42.86 | -1.8 | | -18 | 34(-2.7) | -50 | [-11] | [-5] | [8] | -56 | 55 | DP | 0.3 | OpenShort? | | (-12) | 11 | 11 | 12 | 20 | -1,19 | 31 | | | | |
| 16 | Aug/8 | 14 | 46.22 | 44.88 | 43.61(-0.16) | 43.06(-0.32) | 42.58(-0.07) | 42.79 | -1.8 | | -18 | 36(1) | -50 | [-9] | [-22] | [11] | -67 | -70 | DP | 0.3 | OpenShort | | (-14) | -4 | 22 | 14 | 19 | -1.2,13 | 31 | | 17 | Aug/8 | 13 | 46.22 | 44.88 | 43.68(-0.14) | 43.2(-0.3) | 42.61(-0.4) | 42.65 | -1.9 | | -18 | 35(2.1) | -50 | [-8] | [-39] | [4] | -81 | -207 | DP | 0.1 | OpenShort | | (-12) | -22 | 11 | 15 | -19 | -1.5,7 | 31 | | 18 | Aug/8 | 12 | 46.22 | 44.88 | 43.74(-0.16) | 43.33(-0.39) | 42.78(-0.51) | 42.58 | -1.9 | | -18 | 33(3.2) | -50 | [-9] | [-48] | [7] | -92 | -243 | DP | -0.3 | OpenShort | | (-11) | -28 | 23 | 12 | -20 | -1.8,3 | 31 | | 19 | Aug/8 | 11 | 46.22 | 44.88 | 43.81(-0.18) | 43.5(-0.34) | 43(-0.6) | 42.43 | -2 | | -18 | 30(5.3) | -50 | [-10] | [-52] | [-12] | -110 | -284 | DT | -1 | HoldShort | | (-12) | -33 | -8 | -5 | -20 | -2.4,0 | 31 | | 20 | Aug/8 | 10 | 46.22 | 44.88 | 43.89(-0.16) | 43.65(-0.32) | 43.26(-0.64) | 42.48 | -2 | | -18 | 25(6.7) | -50 | [-9] | [-53] | [-34] | -125 | -320 | DT | -1.7 | HoldShort | | (-11) | -35 | -66 | -13 | -20 | -3,0 | 31 | | | | |
| 21 | Aug/8 | 9 | 46.22 | 44.88 | 43.96(-0.09) | 43.79(-0.25) | 43.54(-0.55) | 42.91 | -1.7 | | -18 | 18(4.8) | -50 | [-5] | [-45] | [-42] | -128 | -281 | DT | -1.9 | HoldShort? | | (-7) | -30 | -95 | -20 | -20 | -3.1,0 | 31 | | 22 | Aug/7 | 15 | 46.41 | 45.47 | 44(-0.02) | 43.9(-0.14) | 43.78(-0.21) | 43.54 | -1.6 | | -13 | 13(-0.2) | -50 | [-1] | [-21] | [-11] | -95 | -127 | DT | -1 | HoldShort? | | (-3) | -12 | -18 | -18 | -20 | -1.8,0 | 38 | | 23 | Aug/7 | 14 | 46.41 | 45.47 | 44.01(-0.02) | 43.96(-0.16) | 43.87(-0.3) | 43.66 | -1.6 | | -13 | 13(0.3) | -50 | [-1] | [-27] | [-9] | -87 | -127 | DT | -0.9 | HoldShort | | (0) | -17 | -7 | -33 | -16 | -1.5,1 | 38 | | 24 | Aug/7 | 13 | 46.41 | 45.47 | 44.01(0) | 44.03(-0.18) | 44(-0.11) | 43.71 | -1.6 | | -13 | 13(0.2) | -50 | [0] | [-17] | [-12] | -68 | -93 | DR | -1.3 | OpenShort | | (0) | -6 | -22 | -20 | -18 | -1.4,17 | 38 | | 25 | Aug/7 | 12 | 46.41 | 45.47 | 44.01(0) | 44.11(-0.14) | 44(0) | 43.86 | -1.5 | | -13 | 13(-0.2) | -50 | [0] | [-9] | [-19] | -42 | -40 | DR | -0.9 | OpenShort | | (0) | 0 | -43 | -18 | -14 | -0.7,26 | 38 | | | | |
| 26 | Aug/7 | 11 | 46.41 | 45.47 | 44.02(0.02) | 44.11(0) | 44.05(0.07) | 44.15 | -1.3 | | -13 | 13(0.1) | -30 | [1] | [-1] | [10] | 12 | 28 | RG | 0.4 | Wait | | (3) | 4 | 22 | 13 | 0 | 0.6,47 | 38 | | 27 | Aug/7 | 10 | 46.41 | 45.47 | 44.01(-0.02) | 44.17(0.02) | 44.02(-0.05) | 44 | -1.4 | | -13 | 13(-0.1) | -50 | [-1] | [-8] | [-13] | -8 | 6 | DT | -0.1 | OpenShort | | (0) | -3 | -37 | 9 | -20 | -0,42 | 38 | | 28 | Aug/7 | 11 | 46.41 | 45.47 | 44.02(0.05) | 44.16(0.09) | 44.04(-0.05) | 44.25 | -1.2 | | -13 | 13(0.3) | -15 | [3] | [-5] | [14] | 12 | -3 | RG | 0.9 | SmallShort | | (1) | -3 | 42 | 0 | -5 | 1,37 | 38 | | 29 | Aug/7 | 10 | 46.41 | 45.47 | 44(-0.02) | 44.16(0) | 44.06(-0.27) | 43.97 | -1.4 | | -13 | 13(0.1) | -50 | [-1] | [-21] | [1] | -26 | -50 | DP | -0.4 | OpenShort | | (-1) | -15 | 20 | -21 | -20 | -0.1,27 | 38 | | 30 | Aug/7 | 9 | 46.41 | 45.47 | 44.01(-0.05) | 44.16(0) | 44.18(-0.25) | 43.84 | -1.5 | | -13 | 13(-0.5) | -50 | [-3] | [-20] | [-19] | -34 | -51 | DT | -1.6 | OpenShort? | | (-1) | -14 | -27 | -35 | -20 | -0.8,36 | 38 | | | | |
| 31 | Aug/4 | 15 | 46.53 | 45.94 | 44.03(-0.07) | 44.12(0.05) | 44.29(-0.07) | 44.02 | -1.5 | | -9 | 13(-2.7) | -50 | [-4] | [-9] | [-10] | 11 | 44 | DT | -1.2 | OpenShort? | | (-3) | -4 | -15 | -17 | -20 | -0,61 | 42 | | 32 | Aug/4 | 14 | 46.53 | 45.94 | 44.06(-0.11) | 44.1(0.07) | 44.32(0.07) | 44.12 | -1.5 | | -9 | 16(-4.2) | -50 | [-6] | [-1] | [-15] | 37 | 116 | DT | -0.8 | OpenShort | | (-3) | 4 | -45 | 3 | -4 | 0.2,82 | 42 | | 33 | Aug/4 | 13 | 46.53 | 45.94 | 44.11(-0.07) | 44.07(0.16) | 44.29(0.25) | 44.42 | -1.3 | | -9 | 20(-3.4) | -50 | [-4] | [12] | [3] | 70 | 180 | UR | 0.4 | SmallShort | | (-5) | 14 | -9 | 25 | 16 | 0.9,97 | 42 | | 34 | Aug/4 | 12 | 46.53 | 45.94 | 44.14(-0.07) | 44(0.16) | 44.18(0.25) | 44.48 | -1.3 | | -9 | 23(-2.7) | -50 | [-4] | [12] | [12] | 62 | 189 | UR | 0.8 | SmallShort | | (-5) | 14 | 7 | 35 | 20 | 0.9,89 | 42 | | 35 | Aug/4 | 11 | 46.53 | 45.94 | 44.17(-0.05) | 43.93(0.16) | 44.07(0.3) | 44.43 | -1.3 | | -9 | 26(-2) | -10 | [-3] | [15] | [23] | 29 | 163 | UR | 0.8 | SmallShort | | (-6) | 17 | 41 | 28 | 20 | 0.6,64 | 42 | | | | |
| 36 | Aug/4 | 10 | 46.53 | 45.94 | 44.19(-0.14) | 43.86(0.02) | 43.94(0.11) | 44.15 | -1.5 | | -9 | 28(-2.6) | -50 | [-8] | [-0] | [16] | -6 | 130 | UR | 0.5 | SmallShort | | (-6) | 6 | 32 | 18 | 20 | -0.1,47 | 42 | | 37 | Aug/4 | 9 | 46.53 | 45.94 | 44.25(-0.14) | 43.85(-0.05) | 43.89(0.09) | 43.94 | -1.6 | | -9 | 31(-2) | -50 | [-8] | [-3] | [4] | -44 | 65 | DP | 0.1 | OpenShort? | | (-9) | 5 | 3 | 8 | 20 | -0.6,21 | 42 | | 38 | Aug/3 | 15 | 46.62 | 46.41 | 44.31(-0.14) | 43.87(-0.02) | 43.85(0.09) | 43.92 | -1.7 | | -7 | 33(-3.2) | -50 | [-8] | [-3] | [4] | -54 | 45 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 7 | 20 | -0.7,14 | 41 | | 39 | Aug/3 | 14 | 46.62 | 46.41 | 44.37(-0.16) | 43.88(-0.02) | 43.81(0.07) | 43.9 | -1.8 | | -7 | 36(-2.3) | -50 | [-9] | [-5] | [6] | -60 | 36 | DP | 0.2 | OpenShort | | (-9) | 4 | 11 | 8 | 9 | -0.8,10 | 41 | | 40 | Aug/3 | 13 | 46.62 | 46.41 | 44.44(-0.13) | 43.89(-0.14) | 43.81(0) | 43.83 | -1.8 | | -7 | 38(0.1) | -50 | [-7] | [-11] | [2] | -68 | -34 | DP | 0.1 | OpenShort | | (-13) | 0 | -1 | 7 | 14 | -1,7 | 41 | | | | |
| 41 | Aug/3 | 12 | 46.62 | 46.41 | 44.5(-0.16) | 43.95(-0.18) | 43.78(-0.09) | 43.84 | -1.8 | | -7 | 38(0.4) | -50 | [-9] | [-18] | [5] | -74 | -38 | DP | 0.1 | OpenShort | | (-9) | -5 | 9 | 6 | 7 | -1.1,4 | 41 | | 42 | Aug/3 | 11 | 46.62 | 46.41 | 44.57(-0.18) | 44.03(-0.25) | 43.82(-0.16) | 43.78 | -1.8 | | -7 | 38(0.2) | -50 | [-10] | [-24] | [5] | -84 | -64 | DP | -0.1 | OpenShort | | (-11) | -9 | 9 | 3 | 20 | -1.4,1 | 41 | | 43 | Aug/3 | 10 | 46.62 | 46.41 | 44.65(-0.22) | 44.14(-0.32) | 43.89(-0.14) | 43.72 | -1.9 | | -7 | 38(-0.2) | -50 | [-12] | [-25] | [-3] | -90 | -58 | DT | -0.3 | HoldShort | | (-13) | -8 | -6 | -2 | -5 | -1.6,0 | 41 | | 44 | Aug/3 | 9 | 46.62 | 46.41 | 44.75(-0.22) | 44.28(-0.29) | 43.95(-0.14) | 43.76 | -1.8 | | -7 | 38(1) | -50 | [-12] | [-24] | [-5] | -93 | -68 | DT | -0.3 | HoldShort? | | (-15) | -8 | -9 | -5 | -18 | -1.7,0 | 41 | | 45 | Aug/2 | 15 | 46.73 | 46.94 | 44.85(-0.33) | 44.41(-0.27) | 44.01(-0.23) | 43.82 | -2 | | -3 | 37(-8.8) | -50 | [-18] | [-29] | [-12] | -92 | -7 | DT | -0.3 | HoldShort? | | (-15) | -12 | -26 | -3 | -20 | -1.8,3 | 42 | | | | |
| 46 | Aug/2 | 14 | 46.73 | 46.94 | 45(-0.38) | 44.53(-0.25) | 44.11(-0.29) | 43.99 | -1.9 | | -3 | 46(-8.9) | -50 | [-21] | [-32] | [-9] | -84 | 32 | DT | -0.2 | HoldShort | | (-22) | -16 | -22 | 2 | -20 | -1.5,4 | 42 | | 47 | Aug/2 | 13 | 46.73 | 46.94 | 45.17(-0.33) | 44.64(-0.22) | 44.24(-0.36) | 44.14 | -1.8 | | -3 | 54(-5.4) | -50 | [-18] | [-35] | [1] | -79 | -34 | DP | -0.1 | OpenShort | | (-25) | -20 | 11 | 2 | -20 | -1.3,4 | 42 | | 48 | Aug/2 | 12 | 46.73 | 46.94 | 45.32(-0.33) | 44.74(-0.25) | 44.4(-0.47) | 44.07 | -1.8 | | -3 | 60(-1.9) | -50 | [-18] | [-41] | [-6] | -84 | -105 | DT | -0.4 | HoldShort | | (-23) | -25 | 7 | -28 | -20 | -1.4,1 | 42 | | 49 | Aug/2 | 11 | 46.73 | 46.94 | 45.47(-0.31) | 44.85(-0.31) | 44.61(-0.47) | 44.02 | -1.8 | | -3 | 62(1.2) | -50 | [-17] | [-43] | [-27] | -90 | -160 | DT | -0.7 | OpenShort | | (-23) | -25 | -51 | -30 | -20 | -1.6,0 | 42 | | 50 | Aug/2 | 10 | 46.73 | 46.94 | 45.61(-0.2) | 44.99(-0.18) | 44.82(-0.29) | 44.36 | -1.6 | | -3 | 61(2.9) | -50 | [-11] | [-28] | [-22] | -85 | -165 | DT | -0.5 | OpenShort | | (-20) | -16 | -34 | -28 | -20 | -1.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|