|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $44.6800 One month high (close): $49.2900
BAX Daily Change: -0.58% Daily StdDev 1.51% BAX EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $48.28(-0.58%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 46.35 | 47.41 | 48.85(-0.1) | 48.69(-0.06) | 48.65(0.04) | 48.53 | 1.6 | | 16 | 25(-1.5) | 15 | [-7] | [2] | [-9] | -33 | 46 | RG | -0.4 | Wait? | | (-1) | 3 | -22 | -6 | -6 | -1,42 | 78 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.41(daily_ema_10 -2.31%) 46.35(daily_ema_20 -4.49%)
Resistance Levels: 48.69(weak_hourly_sma_10 0.33%) 48.85(weak_hourly_sma_20 0.66%)
|
| | | 2 | Jul/24 | 14 | 46.35 | 47.41 | 48.9(0.08) | 48.72(-0.02) | 48.63(0.23) | 48.7 | 1.8 | | 16 | 26(-5.7) | 50 | [5] | [19] | [3] | -20 | -64 | UT | 0.2 | OpenLong | | (-5) | 15 | 8 | 4 | -2 | -0.6,45 | 78 | | 3 | Jul/24 | 13 | 46.35 | 47.41 | 48.86(0.1) | 48.72(0) | 48.52(-0.04) | 48.64 | 1.7 | | 16 | 32(-4.5) | 50 | [7] | [2] | [-2] | -19 | -166 | CR | 0.3 | HoldShort | | (5) | -3 | -9 | 5 | 0 | -0.5,44 | 78 | | 4 | Jul/24 | 12 | 46.35 | 47.41 | 48.81(0.1) | 48.73(-0.08) | 48.54(-0.21) | 48.71 | 1.8 | | 16 | 36(-3.8) | 50 | [7] | [-12] | [3] | -15 | -181 | RG | 0.4 | Wait | | (6) | -14 | 5 | 4 | 2 | -0.2,40 | 78 | | 5 | Jul/24 | 11 | 46.35 | 47.41 | 48.76(0.08) | 48.77(-0.14) | 48.64(-0.18) | 48.67 | 1.7 | | 16 | 40(-3.3) | 50 | [5] | [-12] | [8] | -31 | -152 | RG | 0.1 | Wait | | (6) | -12 | 27 | -15 | 20 | -0.2,24 | 78 | | | | |
| 6 | Jul/24 | 10 | 46.35 | 47.41 | 48.72(0.1) | 48.84(-0.14) | 48.73(-0.1) | 48.46 | 1.6 | | 16 | 43(-4.7) | 50 | [7] | [-6] | [9] | -35 | -182 | RG | -0.5 | Wait | | (5) | -7 | 46 | -28 | -19 | -0.5,28 | 78 | | 7 | Jul/24 | 9 | 46.35 | 47.41 | 48.67(0.06) | 48.91(-0.29) | 48.78(-0.33) | 48.11 | 1.3 | | 16 | 48(-2.7) | 35 | [4] | [-27] | [-36] | -26 | -271 | DR | -1 | OpenShort? | | (4) | -22 | -82 | -21 | -20 | -0.9,47 | 78 | | 8 | Jul/21 | 15 | 46.18 | 47.16 | 48.64(0.12) | 49.05(-0.08) | 48.94(0.02) | 48.75 | 2 | | 16 | 51(-6.1) | 50 | [8] | [5] | [-24] | 13 | -101 | CR | -0.3 | HoldShort? | | (8) | 1 | -64 | -5 | -20 | 0.2,58 | 69 | | 9 | Jul/21 | 14 | 46.18 | 47.16 | 48.58(0.27) | 49.09(0.06) | 48.93(0.1) | 49.25 | 2.4 | | 16 | 57(-6.5) | 50 | [18] | [17] | [9] | 48 | -119 | UT | 0.4 | OpenLong | | (13) | 7 | 23 | 6 | 6 | 0.9,75 | 69 | | 10 | Jul/21 | 13 | 46.18 | 47.16 | 48.45(0.25) | 49.06(0.08) | 48.88(-0.16) | 49.07 | 2.3 | | 16 | 63(-6.9) | 50 | [17] | [0] | [7] | 37 | -177 | UT | 0.2 | OpenLong | | (16) | -11 | 28 | -2 | -20 | 0.8,67 | 69 | | | | |
| 11 | Jul/21 | 12 | 46.18 | 47.16 | 48.33(0.25) | 49.02(-0.12) | 48.96(-0.18) | 48.85 | 2.1 | | 16 | 70(-5) | 50 | [17] | [-8] | [2] | 27 | -202 | RG | -0.1 | Wait | | (16) | -12 | 10 | -13 | 8 | 0.6,62 | 69 | | 12 | Jul/21 | 11 | 46.18 | 47.16 | 48.21(0.23) | 49.08(0.2) | 49.05(-0.2) | 48.77 | 2 | | 16 | 75(-4.3) | 50 | [15] | [1] | [-6] | 31 | -174 | CR | -0.3 | HoldShort | | (16) | -13 | 9 | -16 | -20 | 0.6,66 | 69 | | 13 | Jul/21 | 10 | 46.18 | 47.16 | 48.1(0.19) | 48.98(0.14) | 49.15(-0.28) | 48.7 | 2 | | 16 | 80(-3) | 50 | [13] | [-7] | [-25] | 44 | -153 | DR | -0.4 | OpenShort | | (15) | -19 | -48 | -13 | -20 | 0.6,79 | 69 | | 14 | Jul/21 | 9 | 46.18 | 47.16 | 48.01(0.25) | 48.91(0.31) | 49.29(0.12) | 49.08 | 2.3 | | 16 | 83(0.3) | 50 | [17] | [26] | [-16] | 65 | -12 | CR | -0.2 | HoldShort? | | (16) | 8 | -37 | -5 | -20 | 1,90 | 69 | | 15 | Jul/20 | 15 | 46 | 46.83 | 47.89(0.27) | 48.76(0.33) | 49.23(0.31) | 49.37 | 2.9 | | 16 | 82(-6.4) | 50 | [18] | [41] | [3] | 79 | 107 | UT | 0.1 | HoldLong? | | (18) | 21 | 4 | 0 | 20 | 1.4,94 | 79 | | | | |
| 16 | Jul/20 | 14 | 46 | 46.83 | 47.76(0.29) | 48.6(0.37) | 49.08(-0.06) | 49.34 | 2.9 | | 16 | 89(3.8) | 50 | [18] | [17] | [5] | 83 | 26 | UT | 0.3 | OpenLong | | (18) | -4 | 8 | 1 | 20 | 1.6,93 | 79 | | 17 | Jul/20 | 13 | 46 | 46.83 | 47.62(0.29) | 48.42(0.39) | 49.11(0.64) | 49.28 | 2.9 | | 16 | 85(5.5) | 50 | [18] | [62] | [6] | 81 | 221 | UT | 0.2 | OpenLong | | (17) | 40 | 6 | -1 | 20 | 1.7,88 | 79 | | 18 | Jul/20 | 12 | 46 | 46.83 | 47.48(0.25) | 48.23(0.35) | 48.8(0.58) | 49.23 | 2.8 | | 16 | 79(5.9) | 50 | [16] | [56] | [15] | 79 | 267 | UT | 0.5 | OpenLong | | (19) | 36 | 40 | -17 | 20 | 1.9,81 | 79 | | 19 | Jul/20 | 11 | 46 | 46.83 | 47.36(0.23) | 48.06(0.46) | 48.52(0.48) | 48.92 | 2.5 | | 16 | 73(6.2) | 50 | [14] | [53] | [13] | 79 | 220 | UT | 0.5 | OpenLong | | (16) | 30 | 35 | -4 | 20 | 1.8,84 | 79 | | 20 | Jul/20 | 10 | 46 | 46.83 | 47.25(0.21) | 47.84(0.42) | 48.29(0.31) | 48.65 | 2.3 | | 16 | 67(2.7) | 50 | [13] | [41] | [-34] | 85 | 168 | CR | 0.5 | OpenShort | | (13) | 19 | -108 | -3 | 20 | 1.8,90 | 79 | | | | |
| 21 | Jul/20 | 9 | 46 | 46.83 | 47.15(0.32) | 47.64(0.63) | 48.14(0.88) | 49.5 | 3 | | 16 | 65(22.4) | 50 | [20] | [85] | [89] | 130 | 400 | UT | 1.8 | HoldLong? | | (21) | 55 | 226 | 10 | 20 | 3.2,100 | 79 | | 22 | Jul/19 | 15 | 45.77 | 46.44 | 47(0.13) | 47.34(0.25) | 47.72(0.15) | 47.78 | 2.3 | | 12 | 42(-9.9) | 50 | [8] | [23] | [0] | 90 | 78 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | -5 | 12 | 1.6,100 | 70 | | 23 | Jul/19 | 14 | 45.77 | 46.44 | 46.94(0.06) | 47.22(0.21) | 47.65(0.13) | 47.78 | 2.3 | | 12 | 52(4) | 50 | [4] | [19] | [3] | 95 | 153 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | 0 | 20 | 1.8,100 | 70 | | 24 | Jul/19 | 13 | 45.77 | 46.44 | 46.91(0.04) | 47.12(0.21) | 47.59(0.42) | 47.77 | 2.3 | | 12 | 48(3.3) | 50 | [3] | [38] | [6] | 100 | 247 | UT | 0.4 | HoldLong | | (4) | 27 | 1 | 10 | 20 | 2,100 | 70 | | 25 | Jul/19 | 12 | 45.77 | 46.44 | 46.89(0.04) | 47.02(0.23) | 47.39(0.53) | 47.76 | 2.3 | | 12 | 45(4.9) | 50 | [3] | [45] | [20] | 105 | 285 | UT | 0.9 | HoldLong | | (3) | 34 | 33 | 21 | 20 | 2.2,100 | 70 | | | | |
| 26 | Jul/19 | 11 | 45.77 | 46.44 | 46.87(0.02) | 46.91(0.19) | 47.14(0.36) | 47.51 | 2 | | 12 | 40(1.8) | 50 | [1] | [33] | [13] | 95 | 210 | UT | 1.1 | OpenLong | | (1) | 23 | 5 | 40 | 20 | 1.8,100 | 70 | | 27 | Jul/19 | 10 | 45.77 | 46.44 | 46.86(0.02) | 46.82(0.15) | 46.97(0.34) | 47.47 | 1.9 | | 12 | 38(1.6) | 50 | [1] | [30] | [13] | 71 | 195 | UT | 1.5 | OpenLong | | (1) | 22 | 1 | 47 | 20 | 1.8,76 | 70 | | 28 | Jul/19 | 9 | 45.77 | 46.44 | 46.85(0.06) | 46.75(0.19) | 46.81(0.34) | 47.46 | 1.9 | | 12 | 36(4) | 50 | [4] | [32] | [43] | 41 | 156 | UT | 2 | OpenLong? | | (3) | 22 | 97 | 33 | 20 | 1.9,43 | 70 | | 29 | Jul/18 | 15 | 45.62 | 46.17 | 46.82(-0.04) | 46.75(0) | 46.81(0) | 46.74 | 1.5 | | 9 | 32(-6) | 50 | [-3] | [2] | [12] | -25 | 20 | UR | 0.3 | SmallShort? | | (-3) | 0 | 26 | 11 | 13 | -0.3,33 | 62 | | 30 | Jul/18 | 14 | 45.62 | 46.17 | 46.84(-0.02) | 46.75(0) | 46.65(-0.06) | 46.55 | 1.2 | | 9 | 38(1) | 40 | [-1] | [-1] | [-6] | -71 | -54 | RG | -0.3 | Wait | | (-3) | -4 | -9 | -10 | -13 | -1,4 | 62 | | | | |
| 31 | Jul/18 | 13 | 45.62 | 46.17 | 46.85(-0.02) | 46.75(0) | 46.68(-0.02) | 46.62 | 1.3 | | 9 | 37(0.6) | 50 | [-1] | [1] | [-0] | -58 | -34 | RG | -0.2 | Wait | | (-1) | -1 | 4 | -5 | -11 | -0.8,12 | 62 | | 32 | Jul/18 | 12 | 45.62 | 46.17 | 46.85(0) | 46.75(0) | 46.69(-0.02) | 46.59 | 1.3 | | 9 | 37(0.6) | 40 | [0] | [1] | [-8] | -58 | -65 | CR | -0.4 | HoldShort | | (-1) | -1 | -21 | -1 | -13 | -1,17 | 62 | | 33 | Jul/18 | 11 | 45.62 | 46.17 | 46.85(0) | 46.66(-0.09) | 46.7(0.06) | 46.75 | 1.5 | | 9 | 36(-0.7) | 50 | [0] | [4] | [3] | -40 | -4 | UR | 0.2 | SmallShort | | (0) | 4 | -3 | 6 | 20 | -0.4,20 | 62 | | 34 | Jul/18 | 10 | 45.62 | 46.17 | 46.86(0.04) | 46.7(-0.13) | 46.67(0.06) | 46.77 | 1.5 | | 9 | 37(-1.1) | 50 | [3] | [3] | [9] | -42 | -45 | UT | 0.4 | OpenLong | | (1) | 4 | 15 | 5 | 20 | -0.3,16 | 62 | | 35 | Jul/18 | 9 | 45.62 | 46.17 | 46.84(-0.02) | 46.76(-0.15) | 46.64(-0.02) | 46.66 | 1.4 | | 9 | 38(0.6) | 50 | [-1] | [-4] | [1] | -54 | -24 | RG | 0.1 | Wait? | | (0) | -1 | 0 | 0 | 11 | -0.6,11 | 62 | | | | |
| 36 | Jul/17 | 15 | 45.52 | 45.93 | 46.84(0) | 46.83(-0.13) | 46.65(0.04) | 46.66 | 1.7 | | 7 | 37(-3.8) | 50 | [0] | [-0] | [2] | -58 | -31 | UR | 0 | SmallShort? | | (0) | 3 | 4 | -3 | 11 | -0.7,10 | 65 | | 37 | Jul/17 | 14 | 45.52 | 45.93 | 46.85(0.04) | 46.89(-0.11) | 46.63(0.02) | 46.63 | 1.6 | | 7 | 41(-3.8) | 50 | [3] | [-0] | [-2] | -57 | -85 | DR | 0 | OpenShort | | (0) | 1 | -1 | 1 | -20 | -0.8,13 | 65 | | 38 | Jul/17 | 13 | 45.52 | 45.93 | 46.83(0.04) | 46.94(-0.11) | 46.62(-0.24) | 46.64 | 1.6 | | 7 | 45(-4) | 35 | [3] | [-17] | [-7] | -54 | -140 | DR | 0.1 | OpenShort | | (3) | -15 | -11 | -8 | -20 | -0.6,11 | 65 | | 39 | Jul/17 | 12 | 45.52 | 45.93 | 46.81(0.06) | 46.99(-0.06) | 46.73(-0.3) | 46.72 | 1.8 | | 7 | 49(-4.5) | 40 | [4] | [-19] | [1] | -49 | -157 | RG | -0 | Wait | | (4) | -19 | 19 | -16 | -20 | -0.3,9 | 65 | | 40 | Jul/17 | 11 | 45.52 | 45.93 | 46.78(0.04) | 47.02(-0.04) | 46.87(-0.32) | 46.58 | 1.6 | | 7 | 54(-3.6) | 25 | [3] | [-19] | [-12] | -61 | -161 | DR | -0.8 | OpenShort | | (3) | -20 | -1 | -44 | -20 | -0.5,2 | 65 | | | | |
| 41 | Jul/17 | 10 | 45.52 | 45.93 | 46.76(0.04) | 47.04(-0.04) | 47.02(-0.28) | 46.59 | 1.6 | | 7 | 57(-2.9) | 30 | [3] | [-17] | [-9] | -31 | -151 | DR | -1.1 | OpenShort | | (3) | -18 | 6 | -42 | -20 | -0.4,29 | 65 | | 42 | Jul/17 | 9 | 45.52 | 45.93 | 46.74(0.02) | 47.06(-0.02) | 47.15(-0.25) | 46.55 | 1.5 | | 7 | 60(-1.2) | 5 | [1] | [-15] | [-42] | -2 | -124 | DR | -1.5 | OpenShort? | | (3) | -16 | -91 | -32 | -20 | -0.5,61 | 65 | | 43 | Jul/14 | 15 | 45.42 | 45.83 | 46.73(0.09) | 47.07(0.13) | 47.27(0.06) | 47.23 | 2.8 | | 10 | 61(-2) | 45 | [6] | [12] | [-10] | 72 | 34 | CR | -0.1 | HoldShort? | | (7) | 4 | -25 | -9 | 0 | 1.2,92 | 63 | | 44 | Jul/14 | 14 | 45.42 | 45.83 | 46.69(0.15) | 47.01(0.17) | 47.24(0.17) | 47.42 | 3.1 | | 10 | 63(2.2) | 50 | [10] | [22] | [7] | 95 | 50 | UT | 0.4 | OpenLong | | (7) | 11 | 16 | 0 | 17 | 1.8,100 | 63 | | 45 | Jul/14 | 13 | 45.42 | 45.83 | 46.62(0.13) | 46.93(0.13) | 47.16(0.21) | 47.3 | 2.9 | | 10 | 61(2.5) | 50 | [8] | [23] | [4] | 93 | 70 | UT | 0.4 | OpenLong | | (9) | 13 | 3 | -3 | 20 | 1.7,100 | 63 | | | | |
| 46 | Jul/14 | 12 | 45.42 | 45.83 | 46.56(0.13) | 46.87(0.13) | 47.06(0.21) | 47.28 | 2.9 | | 10 | 59(5.2) | 50 | [8] | [23] | [9] | 98 | 70 | UT | 0.6 | OpenLong | | (8) | 13 | 23 | -2 | 20 | 1.9,100 | 63 | | 47 | Jul/14 | 11 | 45.42 | 45.83 | 46.5(0.06) | 46.81(0.19) | 46.96(0.17) | 47.11 | 2.6 | | 10 | 53(4.7) | 50 | [4] | [21] | [1] | 95 | 113 | UT | 0.4 | OpenLong | | (7) | 11 | 0 | 3 | 6 | 1.8,100 | 63 | | 48 | Jul/14 | 10 | 45.42 | 45.83 | 46.47(0.09) | 46.72(0.19) | 46.88(0.24) | 47.11 | 2.6 | | 10 | 49(6.2) | 50 | [6] | [26] | [11] | 101 | 110 | UT | 0.7 | HoldLong | | (4) | 15 | 11 | 34 | 19 | 2.1,98 | 63 | | 49 | Jul/14 | 9 | 45.42 | 45.83 | 46.43(0.06) | 46.63(0.19) | 46.77(0.17) | 47.03 | 2.5 | | 10 | 42(5.2) | 50 | [4] | [21] | [20] | 103 | 113 | UT | 1 | HoldLong? | | (6) | 11 | 38 | 34 | 19 | 2.2,98 | 63 | | 50 | Jul/13 | 15 | 45.25 | 45.61 | 46.4(0.06) | 46.54(0.13) | 46.77(0) | 46.75 | 2.6 | | 8 | 37(-3.3) | 50 | [4] | [8] | [3] | 86 | 20 | UT | 0.3 | HoldLong? | | (3) | 0 | -6 | 29 | 2 | 1.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|