BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $40.3300 One month high (close): $45.3600

BAX Daily Change: -0.73% Daily StdDev 1.64% BAX EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $44.71(-0.73%)

Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1

Sample size 11 Avg positive next hour return: 0.2%(27%) Avg negative next hour return: -0.54%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	42.96	44.47	44.84(-0.04)	44.67(-0.07)	44.63(0.29)	44.69	1	20	15(-0.4)	50	[-2]	[18]	[4]	-2	93	UR	0.2	SmallShort?	(-2)	18	0	14	20	-0.6,63	69
Daily Trend: % Up Forces: Down Forces: 44.67(hourly_sma_10 -0.04%) Support Levels: 44.47(daily_ema_10 -0.49%) 42.96(daily_ema_20 -3.87%) Resistance Levels: 44.84(weak_hourly_sma_20 0.34%)

2	Jun/26	14	42.96	44.47	44.86(-0.02)	44.7(-0.07)	44.5(0.07)	44.69	1	20	16(0.1)	50	[-1]	[5]	[2]	-5	2	UR	0.7	SmallShort	(-2)	4	-9	26	5	-0.6,60	69
3	Jun/26	13	42.96	44.47	44.86(0)	44.73(-0.04)	44.47(-0.11)	44.76	1	20	16(-0.1)	50	[0]	[-5]	[13]	-9	-51	RG	1.1	SmallShort	(-1)	-7	17	33	18	-0.4,51	69
4	Jun/26	12	42.96	44.47	44.87(0.02)	44.75(-0.11)	44.52(-0.16)	44.62	1	20	16(-0.1)	50	[1]	[-10]	[11]	-44	-127	RG	0.4	Wait	(0)	-10	28	8	2	-0.9,29	69
5	Jun/26	11	42.96	44.47	44.86(-0.02)	44.8(-0.16)	44.59(-0.25)	44.4	0.8	20	16(0.5)	50	[-1]	[-17]	[7]	-82	-147	RG	-0.7	Wait	(-1)	-15	44	-32	-20	-1.7,11	69

6	Jun/26	10	42.96	44.47	44.87(-0.09)	44.87(-0.24)	44.7(-0.49)	44.05	0.6	20	15(5.6)	-15	[-6]	[-36]	[-34]	-108	-216	DT	-2.5	HoldShort	(-4)	-30	-61	-43	-20	-3.1,20	69
7	Jun/26	9	42.96	44.47	44.91(0.04)	44.98(-0.07)	44.92(-0.13)	44.54	0.9	20	10(-2.7)	25	[2]	[-6]	[-28]	-67	-160	DR	-2.3	OpenShort?	(-1)	-8	-59	-29	-20	-2.2,38	69
8	Jun/23	15	42.79	44.21	44.89(0.04)	45.01(0.02)	44.98(-0.02)	45.02	1.3	19	12(-0.6)	50	[2]	[4]	[2]	14	-19	UT	0.2	OpenLong?	(5)	-1	7	-6	2	0.6,49	72
9	Jun/23	14	42.79	44.21	44.87(-0.04)	45(-0.02)	44.99(-0.09)	44.96	1.3	19	13(-0.8)	35	[-2]	[-3]	[-1]	20	40	RG	-0.1	Wait	(2)	-5	-1	-5	-2	0.4,60	72
10	Jun/23	13	42.79	44.21	44.89(-0.02)	45(0)	44.99(0)	44.97	1.3	19	14(-1.2)	45	[-1]	[4]	[-2]	21	42	RG	-0.3	Wait	(-1)	0	-1	-8	0	0.3,63	72

11	Jun/23	12	42.79	44.21	44.9(-0.07)	45.01(-0.04)	45.03(-0.02)	44.98	1.3	19	15(-1.8)	25	[-4]	[0]	[-1]	32	91	RG	-0.2	Wait	(-2)	-1	1	-4	-4	0.3,74	72
12	Jun/23	11	42.79	44.21	44.93(-0.04)	45.03(0.04)	45.03(0)	44.97	1.3	19	17(-1.2)	35	[-2]	[5]	[-5]	36	53	RG	-0.2	Wait	(-4)	0	-13	3	-9	0.1,83	72
13	Jun/23	10	42.79	44.21	44.93(0)	45.01(0.09)	45.04(0.09)	45.08	1.3	19	18(0.1)	50	[0]	[12]	[-0]	46	55	UT	0.1	OpenLong	(-2)	5	-4	9	-4	0.4,86	72
14	Jun/23	9	42.79	44.21	44.95(0.02)	44.97(0.11)	45(0.02)	45.11	1.4	19	18(-0.2)	50	[1]	[9]	[4]	43	24	UT	0.4	OpenLong?	(0)	1	10	9	-13	0.5,80	72
15	Jun/22	15	42.63	43.86	44.94(0.04)	44.92(0.09)	45(0)	45.03	1.5	16	18(-0.8)	50	[2]	[7]	[3]	27	-24	UT	0.1	OpenLong?	(2)	0	6	5	-2	0.3,69	74

16	Jun/22	14	42.63	43.86	44.92(-0.02)	44.88(0.07)	44.99(-0.09)	44.98	1.4	16	19(-0.4)	45	[-1]	[-0]	[1]	19	8	UR	-0	SmallShort	(1)	-5	0	0	7	0.2,64	74
17	Jun/22	13	42.63	43.86	44.93(-0.02)	44.85(0.16)	45.03(0.09)	44.98	1.4	16	19(-0.2)	50	[-1]	[13]	[-1]	16	55	RG	-0.2	Wait	(-1)	5	0	1	-9	0.2,61	74
18	Jun/22	12	42.63	43.86	44.94(-0.04)	44.78(0.09)	44.99(0.13)	44.98	1.4	16	20(-0.4)	50	[-2]	[13]	[0]	13	86	RG	-0	Wait	(-1)	8	-1	-1	9	0.1,60	74
19	Jun/22	11	42.63	43.86	44.96(-0.02)	44.74(-0.04)	44.93(0.16)	44.99	1.4	16	20(-0.4)	50	[-1]	[11]	[6]	18	75	UR	0.2	SmallShort	(-2)	9	-2	15	20	0.1,65	74
20	Jun/22	10	42.63	43.86	44.96(0)	44.76(-0.09)	44.86(0.18)	45.01	1.5	16	20(0)	50	[0]	[11]	[1]	12	57	UR	0.5	SmallShort	(-1)	11	-19	17	20	0.1,59	74

21	Jun/22	9	42.63	43.86	44.97(0.02)	44.8(-0.07)	44.78(0.22)	45.17	1.5	16	20(0.2)	50	[1]	[15]	[25]	17	76	UT	1.2	OpenLong?	(1)	13	47	22	20	0.6,52	74
22	Jun/21	15	42.48	43.55	44.96(-0.04)	44.83(-0.13)	44.68(0.25)	44.79	1.5	15	20(-1.7)	50	[-2]	[14]	[6]	-27	69	UR	0.3	SmallShort?	(-1)	15	7	8	20	-0.5,36	75
23	Jun/21	14	42.48	43.55	44.98(0.04)	44.89(-0.09)	44.57(0.04)	44.73	1.5	15	22(-0.8)	50	[2]	[4]	[5]	-39	-91	UT	0.5	OpenLong	(-2)	2	17	3	-9	-0.8,31	75
24	Jun/21	13	42.48	43.55	44.96(0.04)	44.93(-0.04)	44.55(-0.29)	44.59	1.4	15	23(-3.2)	50	[2]	[-13]	[-3]	-48	-198	DR	0.1	OpenShort	(0)	-17	-1	2	-20	-1.1,30	75
25	Jun/21	12	42.48	43.55	44.94(0.11)	44.95(-0.02)	44.68(-0.33)	44.6	1.4	15	26(-4.9)	50	[6]	[-14]	[-11]	-52	-283	DR	-0.2	OpenShort	(4)	-19	-11	-16	-20	-0.9,21	75

26	Jun/21	11	42.48	43.55	44.89(0.11)	44.96(-0.11)	44.83(-0.33)	44.69	1.5	15	31(-4.3)	50	[6]	[-17]	[11]	-48	-243	RG	-0.3	Wait	(6)	-19	52	-34	-13	-0.4,12	75
27	Jun/21	10	42.48	43.55	44.84(0.07)	45.01(-0.22)	44.98(-0.55)	44.27	1.2	15	35(-3.6)	35	[4]	[-33]	[-26]	-53	-349	DR	-1.3	OpenShort	(4)	-32	-40	-41	-20	-1.1,25	75
28	Jun/21	9	42.48	43.55	44.81(0.11)	45.11(-0.13)	45.23(-0.2)	44.59	1.4	15	39(-3.5)	30	[6]	[-10]	[-35]	-5	-218	DR	-1.1	OpenShort?	(7)	-12	-77	-28	-20	-0.4,55	75
29	Jun/20	15	42.35	43.17	44.76(0.18)	45.11(0)	45.32(0.22)	45.22	2	12	42(-6.2)	50	[11]	[19]	[-5]	53	-32	CR	-0.2	HoldShort?	(10)	13	-17	-5	13	0.7,85	77
30	Jun/20	14	42.35	43.17	44.68(0.18)	45.17(0.07)	45.22(0.27)	45.36	2.1	12	48(-1.1)	50	[10]	[24]	[-4]	71	34	CR	0.2	HoldShort	(11)	15	-16	7	7	1,96	77

31	Jun/20	13	42.35	43.17	44.6(0.2)	45.14(0.13)	45.1(0.13)	45.49	2.2	12	49(0.5)	50	[11]	[17]	[7]	80	28	UT	0.6	HoldLong	(12)	7	6	13	20	1.3,97	77
32	Jun/20	12	42.35	43.17	44.51(0.18)	45.08(0.07)	45.04(0.13)	45.44	2.2	12	49(1.8)	50	[10]	[16]	[18]	69	58	UT	0.6	OpenLong	(11)	7	44	6	20	1.3,86	77
33	Jun/20	11	42.35	43.17	44.43(0.11)	45.05(0.13)	44.98(-0.09)	45.08	1.9	12	47(1)	50	[6]	[4]	[11]	51	14	UT	0.2	OpenLong	(8)	-5	43	-10	-20	1,76	77
34	Jun/20	10	42.35	43.17	44.38(0.05)	44.99(0.16)	45.02(-0.22)	44.73	1.7	12	46(0.3)	35	[3]	[-4]	[-9]	42	-27	DR	-0.4	OpenShort	(4)	-12	-2	-15	-20	0.5,79	77
35	Jun/20	9	42.35	43.17	44.36(0.09)	44.92(0.2)	45.12(-0.11)	44.75	1.7	12	46(0.1)	25	[5]	[4]	[-26]	52	-31	CR	-0.6	HoldShort?	(4)	-6	-57	-13	-20	0.6,87	77

36	Jun/16	15	42.24	42.83	44.32(0.11)	44.83(0.34)	45.17(0.09)	45.22	2.4	11	46(-3.6)	50	[6]	[21]	[0]	82	111	UT	0.1	HoldLong?	(8)	5	7	-4	-15	1.4,97	70
37	Jun/16	14	42.24	42.83	44.27(0.18)	44.68(0.36)	45.17(0)	45.16	2.4	11	49(0.6)	50	[10]	[17]	[-5]	86	17	CR	0	OpenShort	(6)	0	-12	-2	-2	1.5,98	70
38	Jun/16	13	42.24	42.83	44.19(0.2)	44.52(0.38)	45.13(0.36)	45.26	2.4	11	49(3.3)	50	[11]	[38]	[3]	91	128	UT	0.2	OpenLong	(11)	20	2	-3	20	1.8,96	70
39	Jun/16	12	42.24	42.83	44.1(0.18)	44.35(0.36)	44.97(0.56)	45.24	2.4	11	45(4.6)	50	[10]	[49]	[14]	93	220	UT	0.5	OpenLong	(13)	32	31	-7	20	2,93	70
40	Jun/16	11	42.24	42.83	44.02(0.16)	44.19(0.3)	44.72(0.54)	44.99	2.2	11	41(2.9)	50	[9]	[46]	[6]	91	195	UT	0.5	OpenLong	(9)	30	0	5	20	1.9,93	70

41	Jun/16	10	42.24	42.83	43.95(0.16)	44.06(0.27)	44.48(0.52)	44.99	2.2	11	38(2.8)	50	[9]	[44]	[4]	101	209	TP	1.1	OpenShort	(10)	29	-21	26	20	2.2,96	70
42	Jun/16	9	42.24	42.83	43.88(0.23)	43.94(0.32)	44.25(0.77)	45.16	2.4	11	35(10.3)	50	[13]	[60]	[46]	113	252	UT	2.1	HoldLong?	(10)	43	85	43	20	2.9,90	70
43	Jun/15	15	42.1	42.41	43.78(0.14)	43.8(0.07)	43.91(0.41)	44.48	2.3	7	25(-3.1)	50	[8]	[31]	[32]	76	120	UT	1.9	HoldLong?	(8)	23	56	32	20	2.3,68	67
44	Jun/15	14	42.1	42.41	43.72(0.16)	43.77(-0.07)	43.73(0.18)	44.03	1.9	7	28(-6.6)	50	[9]	[14]	[18]	24	-48	UT	1	OpenLong	(6)	10	35	16	20	1.1,46	67
45	Jun/15	13	42.1	42.41	43.65(0.14)	43.8(-0.05)	43.65(0.05)	43.75	1.6	7	35(-6.8)	50	[8]	[7]	[1]	-16	-110	UT	0.3	OpenLong	(6)	3	3	-3	7	0.3,27	67

46	Jun/15	12	42.1	42.41	43.59(0.11)	43.82(-0.11)	43.65(0)	43.73	1.6	7	41(-4.6)	50	[6]	[2]	[6]	-19	-82	UT	0.2	OpenLong	(8)	0	22	-9	2	0.3,24	67
47	Jun/15	11	42.1	42.41	43.54(0.07)	43.82(0)	43.63(-0.16)	43.56	1.4	7	46(-1.8)	40	[4]	[-4]	[-9]	-25	-114	DR	-0.1	OpenShort	(6)	-9	-8	-16	-20	0,25	67
48	Jun/15	10	42.1	42.41	43.51(0.12)	43.87(0.07)	43.7(-0.21)	43.62	1.5	7	48(-2.7)	50	[7]	[-5]	[-2]	-6	-147	DR	-0.2	OpenShort	(5)	-12	4	-2	-20	0.2,39	67
49	Jun/15	9	42.1	42.41	43.46(0.09)	43.84(-0.05)	43.79(-0.36)	43.59	1.4	7	50(-1.7)	40	[5]	[-17]	[-6]	8	-155	DR	-0.4	OpenShort?	(5)	-20	-9	3	-20	0.3,50	67
50	Jun/14	15	42	42.07	43.42(0.12)	43.86(0.05)	43.95(-0.14)	43.66	1.8	3	52(-10.3)	35	[7]	[-2]	[-5]	22	-99	DR	-0.5	OpenShort?	(7)	-8	-6	7	-20	0.4,62	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI