BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $40.3300 One month high (close): $47.3800

BAX Daily Change: 1.25% Daily StdDev 1.79% BAX EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $41.23(1.25%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	42.74	41.76	40.61(0.02)	40.81(0.17)	41.04(0.29)	41.1	-1.1	-16	21(0.8)	-30	[1]	[19]	[4]	88	176	RG	0.2	Wait?	(1)	16	4	4	19	1.6,98	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.81(weak_hourly_sma_10 -0.71%) 40.61(weak_hourly_sma_20 -1.19%) Resistance Levels: 41.76(daily_ema_10 1.61%) 42.74(daily_ema_20 3.99%)

2	Jun/1	14	42.74	41.76	40.6(-0.02)	40.74(0.22)	40.92(0.32)	41.07	-1.1	-16	20(-1.3)	-50	[-1]	[21]	[3]	88	224	UR	0.5	SmallShort	(1)	18	-3	18	7	1.6,98	30
3	Jun/1	13	42.74	41.76	40.6(0)	40.65(0.25)	40.79(0.17)	41.09	-1.1	-16	21(0)	-45	[0]	[14]	[6]	87	164	UR	0.9	SmallShort	(-1)	10	-3	31	20	1.5,99	30
4	Jun/1	12	42.74	41.76	40.61(0.02)	40.55(0.27)	40.72(0.25)	41.11	-1.1	-16	21(0.5)	-5	[1]	[19]	[22]	77	164	RG	1.2	SmallShort	(0)	14	40	32	20	1.6,87	30
5	Jun/1	11	42.74	41.76	40.6(-0.05)	40.44(0.1)	40.62(0.1)	40.81	-1.3	-16	21(-1.1)	-35	[-3]	[5]	[17]	34	128	UR	0.6	SmallShort	(-1)	6	37	8	20	0.7,66	30

6	Jun/1	10	42.74	41.76	40.62(-0.1)	40.44(0)	40.58(0.05)	40.53	-1.5	-16	22(-1.3)	-50	[-6]	[-1]	[8]	-5	97	DP	-0.2	OpenShort	(-4)	3	17	4	15	-0.3,53	30
7	Jun/1	9	42.74	41.76	40.66(-0.1)	40.4(-0.02)	40.56(0.12)	40.4	-1.6	-16	23(-1.3)	-50	[-6]	[2]	[-15]	-19	75	RG	-0.5	Wait?	(-5)	7	-50	7	10	-0.7,49	30
8	May/31	15	42.99	41.91	40.7(-0.07)	40.41(0.05)	40.51(0.32)	40.78	-1.3	-18	25(0.1)	-35	[-4]	[15]	[14]	11	175	UR	0.7	SmallShort?	(-3)	18	17	24	20	0.2,56	22
9	May/31	14	42.99	41.91	40.73(-0.07)	40.41(0)	40.38(0.3)	40.65	-1.4	-18	25(-0.8)	-45	[-4]	[12]	[11]	-18	126	UR	0.7	SmallShort	(-7)	17	12	22	20	-0.2,37	22
10	May/31	13	42.99	41.91	40.76(-0.07)	40.39(-0.05)	40.26(0.1)	40.56	-1.5	-18	25(-0.6)	-50	[-4]	[-0]	[14]	-39	46	UR	0.7	SmallShort	(-4)	6	23	20	20	-0.5,24	22

11	May/31	12	42.99	41.91	40.79(-0.12)	40.41(-0.15)	40.22(-0.05)	40.39	-1.6	-18	26(-0.1)	-50	[-7]	[-12]	[14]	-62	9	DP	0.4	OpenShort	(-5)	-3	27	15	20	-0.9,11	22
12	May/31	11	42.99	41.91	40.84(-0.12)	40.47(-0.25)	40.24(-0.17)	40.19	-1.7	-18	26(1.2)	-50	[-7]	[-21]	[6]	-85	-80	DP	-0.1	OpenShort	(-8)	-9	12	5	15	-1.5,3	22
13	May/31	10	42.99	41.91	40.89(-0.15)	40.57(-0.27)	40.31(-0.27)	40.1	-1.8	-18	25(2.4)	-50	[-8]	[-28]	[-3]	-98	-107	DT	-0.5	OpenShort	(-8)	-15	1	0	-20	-1.9,0	22
14	May/31	9	42.99	41.91	40.95(-0.15)	40.68(-0.22)	40.42(-0.22)	40.09	-1.8	-18	22(2.5)	-50	[-8]	[-24]	[-17]	-108	-114	DT	-0.9	HoldShort?	(-8)	-12	-36	-5	-20	-2.3,0	22
15	May/30	15	43.3	42.15	41.01(-0.12)	40.77(-0.17)	40.51(-0.22)	40.36	-1.7	-19	20(3)	-50	[-7]	[-22]	[-8]	-100	-93	DT	-0.5	HoldShort?	(-8)	-12	-15	-4	-20	-2,0	29

16	May/30	14	43.3	42.15	41.06(-0.22)	40.84(-0.17)	40.6(-0.22)	40.47	-1.6	-19	17(-3.1)	-50	[-12]	[-24]	[-4]	-98	30	DT	-0.4	HoldShort	(-5)	-12	-6	-1	-17	-2,2	29
17	May/30	13	43.3	42.15	41.15(-0.19)	40.91(-0.2)	40.69(-0.37)	40.52	-1.6	-19	20(-1.3)	-50	[-11]	[-33]	[-8]	-93	-50	DT	-0.5	HoldShort	(-12)	-20	-15	-5	-20	-1.8,2	29
18	May/30	12	43.3	42.15	41.23(-0.17)	40.99(-0.19)	40.84(-0.24)	40.63	-1.5	-19	21(-1.6)	-50	[-9]	[-25]	[-0]	-88	-37	DT	-0.6	HoldShort	(-10)	-13	6	-5	-20	-1.6,2	29
19	May/30	11	43.3	42.15	41.3(-0.19)	41.07(-0.15)	40.94(-0.22)	40.58	-1.5	-19	23(-0.1)	-50	[-11]	[-23]	[-16]	-95	-31	DT	-0.9	HoldShort	(-10)	-12	-29	-18	-20	-1.8,0	29
20	May/30	10	43.3	42.15	41.38(-0.17)	41.13(-0.1)	41.03(-0.1)	40.8	-1.4	-19	23(-1.1)	-50	[-9]	[-15]	[-9]	-77	8	DT	-0.6	HoldShort	(-9)	-6	-16	-2	-20	-1.4,8	29

21	May/30	9	43.3	42.15	41.45(-0.14)	41.17(-0.1)	41.07(-0.15)	40.92	-1.4	-19	24(0.3)	-50	[-8]	[-17]	[-16]	-72	-26	DT	-0.4	OpenShort?	(-9)	-8	-46	4	-20	-1.3,11	29
22	May/26	15	43.65	42.41	41.51(-0.1)	41.21(0.02)	41.13(0.02)	41.27	-1.2	-19	24(1.4)	-50	[-6]	[-2]	[10]	-41	47	DP	0.3	OpenShort?	(-5)	1	19	12	15	-0.6,24	22
23	May/26	14	43.65	42.41	41.55(-0.17)	41.2(-0.05)	41.12(-0.17)	41.12	-1.3	-19	22(-1.5)	-50	[-10]	[-16]	[4]	-72	33	DP	0	OpenShort	(-7)	-10	17	-1	-17	-1,3	22
24	May/26	13	43.65	42.41	41.62(-0.19)	41.22(-0.1)	41.19(-0.12)	40.99	-1.4	-19	24(-1.5)	-50	[-11]	[-15]	[-7]	-83	16	DT	-0.4	HoldShort	(-10)	-7	-15	-5	-10	-1.3,0	22
25	May/26	12	43.65	42.41	41.7(-0.14)	41.26(-0.07)	41.24(-0.05)	41.1	-1.3	-19	25(0.1)	-50	[-8]	[-9]	[-6]	-78	-7	DT	-0.3	HoldShort	(-10)	-3	-10	-4	-19	-1.2,2	22

26	May/26	11	43.65	42.41	41.76(-0.14)	41.29(-0.24)	41.26(-0.07)	41.18	-1.3	-19	25(-0.1)	-50	[-8]	[-15]	[-0]	-70	-12	DT	-0.2	OpenShort	(-8)	-4	-10	4	20	-1.2,10	22
27	May/26	10	43.65	42.41	41.82(-0.19)	41.39(-0.19)	41.29(0.02)	41.26	-1.2	-19	25(-0.9)	-50	[-11]	[-9]	[-5]	-68	73	DT	-0.1	OpenShort	(-8)	1	-23	6	19	-1.1,10	22
28	May/26	9	43.65	42.41	41.9(-0.17)	41.47(-0.17)	41.28(0.07)	41.44	-1.1	-19	26(-1.5)	-50	[-10]	[-6]	[14]	-65	86	DP	0.3	OpenShort?	(-9)	4	30	7	20	-0.9,8	22
29	May/25	15	43.96	42.54	41.97(-0.19)	41.54(-0.22)	41.25(-0.1)	41.21	-1.4	-19	28(-0.5)	-50	[-11]	[-18]	[0]	-83	-8	DT	-0.1	HoldShort?	(-11)	-6	0	5	-10	-1.4,2	21
30	May/25	14	43.96	42.54	42.05(-0.17)	41.63(-0.24)	41.29(-0.05)	41.21	-1.4	-19	28(1.2)	-50	[-9]	[-15]	[-5]	-86	-39	DT	-0.1	OpenShort	(-11)	-3	-13	6	-20	-1.5,2	21

31	May/25	13	43.96	42.54	42.12(-0.14)	41.73(-0.17)	41.31(-0.41)	41.31	-1.4	-19	27(1.3)	-50	[-8]	[-33]	[1]	-86	-151	DP	0	OpenShort	(-8)	-23	9	5	-20	-1.5,2	21
32	May/25	12	43.96	42.54	42.18(-0.19)	41.8(-0.21)	41.48(-0.41)	41.24	-1.4	-19	26(2)	-50	[-11]	[-34]	[-5]	-98	-129	DT	-0.5	OpenShort	(-9)	-23	-6	6	-20	-1.9,0	21
33	May/25	11	43.96	42.54	42.26(-0.17)	41.89(-0.29)	41.65(-0.41)	41.29	-1.4	-19	24(1.9)	-50	[-9]	[-36]	[-8]	-103	-162	DT	-0.8	HoldShort	(-10)	-23	-8	-13	-20	-2.1,0	21
34	May/25	10	43.96	42.54	42.33(-0.19)	42.01(-0.33)	41.82(-0.45)	41.35	-1.3	-19	22(3.4)	-50	[-11]	[-40]	[-6]	-102	-149	DT	-1.1	HoldShort	(-9)	-25	-3	-10	-20	-2.3,6	21
35	May/25	9	43.96	42.54	42.41(-0.16)	42.15(-0.21)	42.01(-0.33)	41.37	-1.3	-19	19(3.1)	-50	[-9]	[-29]	[-43]	-115	-170	DT	-1.8	HoldShort?	(-10)	-18	-101	-16	-20	-2.9,8	21

36	May/24	15	44.24	42.75	42.48(-0.09)	42.24(-0.05)	42.15(0.07)	42.16	-1.1	-18	15(-1.1)	-50	[-5]	[-1]	[5]	-64	31	DP	0	OpenShort?	(-5)	4	10	4	7	-1.1,14	31
37	May/24	14	44.24	42.75	42.52(-0.09)	42.26(-0.17)	42.12(-0.02)	42.08	-1.1	-18	17(0.4)	-50	[-5]	[-10]	[-3]	-72	-13	DT	-0.1	OpenShort	(-7)	-1	-11	4	-2	-1.4,13	31
38	May/24	13	44.24	42.75	42.56(-0.09)	42.33(-0.14)	42.13(-0.14)	42.17	-1.1	-18	16(0.2)	-50	[-5]	[-15]	[4]	-66	-33	DP	0.1	OpenShort	(-4)	-8	4	13	12	-1.3,17	31
39	May/24	12	44.24	42.75	42.6(-0.12)	42.39(-0.19)	42.19(-0.26)	42.14	-1.1	-18	16(0.5)	-50	[-7]	[-24]	[-2]	-76	-53	DT	-0.2	HoldShort	(-7)	-15	-8	4	-7	-1.5,12	31
40	May/24	11	44.24	42.75	42.65(-0.07)	42.47(-0.09)	42.3(-0.05)	42.2	-1.1	-18	15(0.5)	-50	[-4]	[-9]	[5]	-83	-51	DP	-0.3	OpenShort	(-5)	-3	24	-6	-20	-1.6,7	31

41	May/24	10	44.24	42.75	42.68(-0.12)	42.51(-0.14)	42.32(-0.21)	42.01	-1.2	-18	15(2.6)	-50	[-7]	[-20]	[-13]	-104	-90	DT	-1.1	HoldShort	(-7)	-12	-18	-19	-20	-2.4,6	31
42	May/24	9	44.24	42.75	42.73(-0.12)	42.57(-0.12)	42.41(-0.26)	42.15	-1.1	-18	12(0.7)	-50	[-7]	[-22]	[-16]	-89	-83	DT	-1.1	HoldShort?	(-5)	-15	-38	1	-20	-2.5,24	31
43	May/23	15	44.44	42.92	42.78(-0.09)	42.62(-0.09)	42.52(-0.19)	42.45	-1.1	-17	12(-0.4)	-50	[-5]	[-16]	[-9]	-64	-36	DT	-0.3	OpenShort?	(-5)	-11	-29	6	-9	-1.5,24	27
44	May/23	14	44.44	42.92	42.78(0)	42.66(-0.02)	42.6(-0.09)	42.68	-1	-17	12(-0.1)	-30	[0]	[-7]	[14]	-47	-54	DP	0.4	OpenShort	(-3)	-5	45	-8	7	-0.6,18	27
45	May/23	13	44.44	42.92	42.82(-0.05)	42.67(-0.14)	42.64(-0.14)	42.33	-1.2	-17	12(1.7)	-50	[-3]	[-14]	[-11]	-93	-93	DT	-1.4	OpenShort	(-4)	-8	-10	-28	-20	-2.2,12	27

46	May/23	12	44.44	42.92	42.84(-0.02)	42.73(-0.12)	42.7(-0.05)	42.41	-1.1	-17	10(1)	-50	[-1]	[-8]	[-17]	-81	-93	DT	-1.5	HoldShort	(-1)	-3	-38	-22	-12	-2.3,27	27
47	May/23	11	44.44	42.92	42.84(0)	42.78(-0.05)	42.72(-0.02)	42.71	-1	-17	9(-0.1)	-50	[0]	[-4]	[-3]	-22	-36	DR	-0.1	OpenShort	(0)	-1	-18	22	-5	-0.8,48	27
48	May/23	10	44.44	42.92	42.85(0.02)	42.8(0.02)	42.73(0.14)	42.85	-0.9	-17	10(-0.1)	-45	[1]	[7]	[-4]	-8	17	CR	0.7	HoldShort	(1)	8	-11	-3	9	0,42	27
49	May/23	9	44.44	42.92	42.85(0)	42.79(-0.07)	42.67(-0.09)	42.94	-0.8	-17	10(0.1)	-25	[0]	[-8]	[18]	-15	-4	DP	1.5	OpenShort?	(1)	-5	50	-5	20	0.6,20	27
50	May/22	15	44.59	42.99	42.85(0)	42.82(-0.07)	42.71(-0.12)	42.55	-1.2	-19	10(-0.2)	-50	[0]	[-12]	[-8]	-88	-101	DR	-0.9	HoldShort?	(-3)	-7	-3	-29	-20	-1.7,5	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI