|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $40.3300 One month high (close): $47.3800
BAX Daily Change: 0.97% Daily StdDev 1.82% BAX EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $40.72(0.97%) | Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 42.99 | 41.91 | 40.7(-0.07) | 40.41(0.05) | 40.51(0.32) | 40.78 | -1.3 | | -18 | 22(-2.1) | -35 | [-4] | [14] | [14] | 11 | 171 | UR | 0.7 | SmallShort? | | (-3) | 18 | 17 | 24 | 20 | 0.2,56 | 22 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 40.7(hourly_sma_20 -0.2%)
Support Levels: 40.41(weak_hourly_sma_10 -0.91%)
Resistance Levels: 41.91(daily_ema_10 2.77%) 42.99(daily_ema_20 5.42%)
|
| | | 2 | May/31 | 14 | 42.99 | 41.91 | 40.73(-0.07) | 40.41(0) | 40.38(0.3) | 40.65 | -1.4 | | -18 | 25(-0.8) | -45 | [-4] | [12] | [11] | -18 | 125 | UR | 0.7 | SmallShort | | (-7) | 17 | 12 | 22 | 20 | -0.2,37 | 22 | | 3 | May/31 | 13 | 42.99 | 41.91 | 40.76(-0.07) | 40.39(-0.05) | 40.26(0.1) | 40.56 | -1.5 | | -18 | 25(-0.6) | -50 | [-4] | [-0] | [14] | -39 | 46 | UR | 0.7 | SmallShort | | (-4) | 6 | 23 | 20 | 20 | -0.5,24 | 22 | | 4 | May/31 | 12 | 42.99 | 41.91 | 40.79(-0.12) | 40.41(-0.15) | 40.22(-0.05) | 40.39 | -1.6 | | -18 | 26(-0.1) | -50 | [-7] | [-12] | [14] | -62 | 9 | DP | 0.4 | OpenShort | | (-5) | -3 | 27 | 15 | 20 | -0.9,11 | 22 | | 5 | May/31 | 11 | 42.99 | 41.91 | 40.84(-0.12) | 40.47(-0.25) | 40.24(-0.17) | 40.19 | -1.7 | | -18 | 26(1.2) | -50 | [-7] | [-21] | [6] | -85 | -81 | DP | -0.1 | OpenShort | | (-8) | -9 | 12 | 5 | 15 | -1.5,3 | 22 | | | | |
| 6 | May/31 | 10 | 42.99 | 41.91 | 40.89(-0.15) | 40.57(-0.27) | 40.31(-0.27) | 40.1 | -1.8 | | -18 | 25(2.4) | -50 | [-8] | [-28] | [-3] | -98 | -107 | DT | -0.5 | OpenShort | | (-8) | -15 | 1 | 0 | -20 | -1.9,0 | 22 | | 7 | May/31 | 9 | 42.99 | 41.91 | 40.95(-0.15) | 40.68(-0.22) | 40.42(-0.22) | 40.09 | -1.8 | | -18 | 22(2.5) | -50 | [-8] | [-24] | [-17] | -108 | -114 | DT | -0.9 | HoldShort? | | (-8) | -12 | -36 | -5 | -20 | -2.3,0 | 22 | | 8 | May/30 | 15 | 43.3 | 42.15 | 41.01(-0.12) | 40.77(-0.17) | 40.51(-0.22) | 40.36 | -1.7 | | -19 | 20(3) | -50 | [-7] | [-22] | [-8] | -100 | -94 | DT | -0.5 | HoldShort? | | (-8) | -12 | -15 | -4 | -20 | -2,0 | 29 | | 9 | May/30 | 14 | 43.3 | 42.15 | 41.06(-0.22) | 40.84(-0.17) | 40.6(-0.22) | 40.47 | -1.6 | | -19 | 17(-3.1) | -50 | [-12] | [-24] | [-4] | -98 | 29 | DT | -0.4 | HoldShort | | (-5) | -12 | -7 | -1 | -17 | -2,2 | 29 | | 10 | May/30 | 13 | 43.3 | 42.15 | 41.15(-0.19) | 40.91(-0.2) | 40.69(-0.37) | 40.52 | -1.6 | | -19 | 20(-1.3) | -50 | [-11] | [-33] | [-8] | -93 | -51 | DT | -0.5 | HoldShort | | (-12) | -20 | -15 | -5 | -20 | -1.8,2 | 29 | | | | |
| 11 | May/30 | 12 | 43.3 | 42.15 | 41.23(-0.17) | 40.99(-0.19) | 40.84(-0.24) | 40.63 | -1.5 | | -19 | 21(-1.6) | -50 | [-9] | [-25] | [-0] | -88 | -38 | DT | -0.6 | HoldShort | | (-10) | -13 | 7 | -5 | -20 | -1.6,2 | 29 | | 12 | May/30 | 11 | 43.3 | 42.15 | 41.3(-0.19) | 41.07(-0.15) | 40.94(-0.22) | 40.58 | -1.5 | | -19 | 23(-0.1) | -50 | [-11] | [-23] | [-16] | -95 | -32 | DT | -0.9 | HoldShort | | (-10) | -12 | -29 | -18 | -20 | -1.8,0 | 29 | | 13 | May/30 | 10 | 43.3 | 42.15 | 41.38(-0.17) | 41.13(-0.1) | 41.03(-0.1) | 40.8 | -1.4 | | -19 | 23(-1.1) | -50 | [-9] | [-15] | [-9] | -77 | 7 | DT | -0.6 | HoldShort | | (-9) | -6 | -16 | -2 | -20 | -1.4,8 | 29 | | 14 | May/30 | 9 | 43.3 | 42.15 | 41.45(-0.14) | 41.17(-0.1) | 41.07(-0.15) | 40.92 | -1.4 | | -19 | 24(0.3) | -50 | [-8] | [-17] | [-17] | -72 | -27 | DT | -0.4 | OpenShort? | | (-9) | -8 | -46 | 4 | -20 | -1.3,11 | 29 | | 15 | May/26 | 15 | 43.65 | 42.41 | 41.51(-0.1) | 41.21(0.02) | 41.13(0.02) | 41.27 | -1.2 | | -19 | 24(1.4) | -50 | [-6] | [-2] | [10] | -41 | 47 | DP | 0.3 | OpenShort? | | (-5) | 1 | 20 | 12 | 15 | -0.6,24 | 22 | | | | |
| 16 | May/26 | 14 | 43.65 | 42.41 | 41.55(-0.17) | 41.2(-0.05) | 41.12(-0.17) | 41.12 | -1.3 | | -19 | 22(-1.5) | -50 | [-10] | [-16] | [4] | -72 | 33 | DP | 0 | OpenShort | | (-7) | -10 | 17 | -1 | -17 | -1,3 | 22 | | 17 | May/26 | 13 | 43.65 | 42.41 | 41.62(-0.19) | 41.22(-0.1) | 41.19(-0.12) | 40.99 | -1.4 | | -19 | 24(-1.5) | -50 | [-11] | [-15] | [-7] | -83 | 16 | DT | -0.4 | HoldShort | | (-10) | -7 | -15 | -5 | -10 | -1.3,0 | 22 | | 18 | May/26 | 12 | 43.65 | 42.41 | 41.7(-0.14) | 41.26(-0.07) | 41.24(-0.05) | 41.1 | -1.3 | | -19 | 25(0.1) | -50 | [-8] | [-9] | [-6] | -78 | -8 | DT | -0.3 | HoldShort | | (-10) | -3 | -10 | -4 | -19 | -1.2,2 | 22 | | 19 | May/26 | 11 | 43.65 | 42.41 | 41.76(-0.14) | 41.29(-0.24) | 41.26(-0.07) | 41.18 | -1.3 | | -19 | 25(-0.1) | -50 | [-8] | [-15] | [-0] | -70 | -13 | DT | -0.2 | OpenShort | | (-8) | -4 | -10 | 4 | 20 | -1.2,10 | 22 | | 20 | May/26 | 10 | 43.65 | 42.41 | 41.82(-0.19) | 41.39(-0.19) | 41.29(0.02) | 41.26 | -1.2 | | -19 | 25(-0.9) | -50 | [-11] | [-10] | [-5] | -68 | 72 | DT | -0.1 | OpenShort | | (-8) | 1 | -23 | 6 | 19 | -1.1,10 | 22 | | | | |
| 21 | May/26 | 9 | 43.65 | 42.41 | 41.9(-0.17) | 41.47(-0.17) | 41.28(0.07) | 41.44 | -1.1 | | -19 | 26(-1.5) | -50 | [-10] | [-6] | [14] | -65 | 85 | DP | 0.3 | OpenShort? | | (-9) | 4 | 30 | 7 | 20 | -0.9,8 | 22 | | 22 | May/25 | 15 | 43.96 | 42.54 | 41.97(-0.19) | 41.54(-0.22) | 41.25(-0.1) | 41.21 | -1.4 | | -19 | 28(-0.5) | -50 | [-11] | [-18] | [0] | -83 | -9 | DT | -0.1 | HoldShort? | | (-11) | -6 | 0 | 5 | -10 | -1.4,2 | 21 | | 23 | May/25 | 14 | 43.96 | 42.54 | 42.05(-0.17) | 41.63(-0.24) | 41.29(-0.05) | 41.21 | -1.4 | | -19 | 28(1.2) | -50 | [-9] | [-15] | [-5] | -86 | -40 | DT | -0.1 | OpenShort | | (-11) | -3 | -13 | 6 | -20 | -1.5,2 | 21 | | 24 | May/25 | 13 | 43.96 | 42.54 | 42.12(-0.14) | 41.73(-0.17) | 41.31(-0.41) | 41.31 | -1.4 | | -19 | 27(1.3) | -50 | [-8] | [-33] | [1] | -86 | -151 | DP | 0 | OpenShort | | (-8) | -23 | 9 | 5 | -20 | -1.5,2 | 21 | | 25 | May/25 | 12 | 43.96 | 42.54 | 42.18(-0.19) | 41.8(-0.21) | 41.48(-0.41) | 41.24 | -1.4 | | -19 | 26(2) | -50 | [-11] | [-34] | [-5] | -98 | -130 | DT | -0.5 | OpenShort | | (-9) | -23 | -7 | 6 | -20 | -1.9,0 | 21 | | | | |
| 26 | May/25 | 11 | 43.96 | 42.54 | 42.26(-0.17) | 41.89(-0.29) | 41.65(-0.41) | 41.29 | -1.4 | | -19 | 24(1.9) | -50 | [-9] | [-36] | [-8] | -103 | -162 | DT | -0.8 | HoldShort | | (-10) | -23 | -8 | -13 | -20 | -2.1,0 | 21 | | 27 | May/25 | 10 | 43.96 | 42.54 | 42.33(-0.19) | 42.01(-0.33) | 41.82(-0.45) | 41.35 | -1.3 | | -19 | 22(3.4) | -50 | [-11] | [-40] | [-6] | -102 | -149 | DT | -1.1 | HoldShort | | (-9) | -25 | -3 | -10 | -20 | -2.3,6 | 21 | | 28 | May/25 | 9 | 43.96 | 42.54 | 42.41(-0.16) | 42.15(-0.21) | 42.01(-0.33) | 41.37 | -1.3 | | -19 | 19(3.1) | -50 | [-9] | [-29] | [-43] | -115 | -171 | DT | -1.8 | HoldShort? | | (-10) | -18 | -102 | -16 | -20 | -2.9,8 | 21 | | 29 | May/24 | 15 | 44.24 | 42.75 | 42.48(-0.09) | 42.24(-0.05) | 42.15(0.07) | 42.16 | -1.1 | | -18 | 15(-1.1) | -50 | [-5] | [-1] | [5] | -64 | 30 | DP | 0 | OpenShort? | | (-5) | 4 | 10 | 4 | 7 | -1.1,14 | 31 | | 30 | May/24 | 14 | 44.24 | 42.75 | 42.52(-0.09) | 42.26(-0.17) | 42.12(-0.02) | 42.08 | -1.1 | | -18 | 17(0.4) | -50 | [-5] | [-10] | [-3] | -72 | -13 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 4 | -2 | -1.4,13 | 31 | | | | |
| 31 | May/24 | 13 | 44.24 | 42.75 | 42.56(-0.09) | 42.33(-0.14) | 42.13(-0.14) | 42.17 | -1.1 | | -18 | 16(0.2) | -50 | [-5] | [-15] | [4] | -66 | -33 | DP | 0.1 | OpenShort | | (-4) | -8 | 4 | 13 | 12 | -1.3,17 | 31 | | 32 | May/24 | 12 | 44.24 | 42.75 | 42.6(-0.12) | 42.39(-0.19) | 42.19(-0.26) | 42.14 | -1.1 | | -18 | 16(0.5) | -50 | [-7] | [-24] | [-2] | -76 | -53 | DT | -0.2 | HoldShort | | (-7) | -15 | -8 | 4 | -7 | -1.5,12 | 31 | | 33 | May/24 | 11 | 44.24 | 42.75 | 42.65(-0.07) | 42.47(-0.09) | 42.3(-0.05) | 42.2 | -1.1 | | -18 | 15(0.5) | -50 | [-4] | [-9] | [5] | -83 | -51 | DP | -0.3 | OpenShort | | (-5) | -3 | 24 | -6 | -20 | -1.6,7 | 31 | | 34 | May/24 | 10 | 44.24 | 42.75 | 42.68(-0.12) | 42.51(-0.14) | 42.32(-0.21) | 42.01 | -1.2 | | -18 | 15(2.6) | -50 | [-7] | [-20] | [-13] | -104 | -90 | DT | -1.1 | HoldShort | | (-7) | -12 | -18 | -19 | -20 | -2.4,6 | 31 | | 35 | May/24 | 9 | 44.24 | 42.75 | 42.73(-0.12) | 42.57(-0.12) | 42.41(-0.26) | 42.15 | -1.1 | | -18 | 12(0.7) | -50 | [-7] | [-22] | [-16] | -89 | -83 | DT | -1.1 | HoldShort? | | (-5) | -15 | -39 | 1 | -20 | -2.5,24 | 31 | | | | |
| 36 | May/23 | 15 | 44.44 | 42.92 | 42.78(-0.09) | 42.62(-0.09) | 42.52(-0.19) | 42.45 | -1.1 | | -17 | 12(-0.4) | -50 | [-5] | [-16] | [-10] | -64 | -36 | DT | -0.3 | OpenShort? | | (-5) | -11 | -29 | 6 | -9 | -1.5,24 | 27 | | 37 | May/23 | 14 | 44.44 | 42.92 | 42.78(0) | 42.66(-0.02) | 42.6(-0.09) | 42.68 | -1 | | -17 | 12(-0.1) | -30 | [0] | [-7] | [14] | -47 | -54 | DP | 0.4 | OpenShort | | (-3) | -5 | 45 | -8 | 7 | -0.6,18 | 27 | | 38 | May/23 | 13 | 44.44 | 42.92 | 42.82(-0.05) | 42.67(-0.14) | 42.64(-0.14) | 42.33 | -1.2 | | -17 | 12(1.7) | -50 | [-3] | [-14] | [-11] | -93 | -93 | DT | -1.4 | OpenShort | | (-4) | -8 | -10 | -28 | -20 | -2.2,12 | 27 | | 39 | May/23 | 12 | 44.44 | 42.92 | 42.84(-0.02) | 42.73(-0.12) | 42.7(-0.05) | 42.41 | -1.1 | | -17 | 10(1) | -50 | [-1] | [-8] | [-17] | -81 | -93 | DT | -1.5 | HoldShort | | (-1) | -3 | -38 | -22 | -12 | -2.3,27 | 27 | | 40 | May/23 | 11 | 44.44 | 42.92 | 42.84(0) | 42.78(-0.05) | 42.72(-0.02) | 42.71 | -1 | | -17 | 9(-0.1) | -50 | [0] | [-4] | [-3] | -22 | -36 | DR | -0.1 | OpenShort | | (0) | -1 | -18 | 22 | -5 | -0.8,48 | 27 | | | | |
| 41 | May/23 | 10 | 44.44 | 42.92 | 42.85(0.02) | 42.8(0.02) | 42.73(0.14) | 42.85 | -0.9 | | -17 | 10(-0.1) | -40 | [1] | [7] | [0] | -8 | 17 | RG | 0.7 | Wait | | (1) | 8 | -11 | 21 | 9 | 0,42 | 27 | | 42 | May/23 | 9 | 44.44 | 42.92 | 42.85(0) | 42.79(-0.07) | 42.67(-0.09) | 42.94 | -0.8 | | -17 | 10(0.1) | -25 | [0] | [-8] | [20] | -15 | -4 | DP | 1.5 | OpenShort? | | (1) | -5 | 50 | 9 | 20 | 0.6,20 | 27 | | 43 | May/22 | 15 | 44.59 | 42.99 | 42.85(0) | 42.82(-0.07) | 42.71(-0.12) | 42.55 | -1.2 | | -19 | 10(-0.2) | -50 | [0] | [-12] | [-7] | -88 | -101 | DR | -0.9 | HoldShort? | | (-3) | -7 | -3 | -24 | -20 | -1.7,5 | 26 | | 44 | May/22 | 14 | 44.59 | 42.99 | 42.84(-0.05) | 42.85(-0.09) | 42.76(-0.19) | 42.57 | -1.1 | | -19 | 10(0.6) | -50 | [-3] | [-17] | [-12] | -72 | -56 | DT | -1.1 | OpenShort | | (0) | -11 | -16 | -24 | -20 | -1.6,18 | 26 | | 45 | May/22 | 13 | 44.59 | 42.99 | 42.86(-0.02) | 42.89(-0.12) | 42.84(-0.09) | 42.7 | -1.1 | | -19 | 9(0.3) | -50 | [-1] | [-12] | [-8] | -43 | -44 | DT | -0.9 | OpenShort | | (0) | -5 | -18 | -13 | 0 | -1,32 | 26 | | | | |
| 46 | May/22 | 12 | 44.59 | 42.99 | 42.87(0.02) | 42.94(-0.07) | 42.88(-0.05) | 42.84 | -1 | | -19 | 9(-0.1) | -50 | [1] | [-8] | [-4] | -16 | -43 | DR | -0.3 | OpenShort | | (-1) | -3 | -3 | -15 | -7 | -0.2,39 | 26 | | 47 | May/22 | 11 | 44.59 | 42.99 | 42.87(0) | 42.94(0) | 42.9(-0.07) | 42.86 | -1 | | -19 | 9(-0.2) | -50 | [0] | [-7] | [-1] | -1 | -18 | DR | -0.3 | OpenShort | | (1) | -4 | 4 | -7 | -12 | 0,49 | 26 | | 48 | May/22 | 10 | 44.59 | 42.99 | 42.86(0.02) | 42.97(0.02) | 42.93(-0.07) | 42.83 | -1 | | -19 | 9(-0.7) | -50 | [1] | [-6] | [-10] | -3 | -49 | DR | -0.6 | OpenShort | | (0) | -4 | -20 | -1 | -20 | -0.2,52 | 26 | | 49 | May/22 | 9 | 44.59 | 42.99 | 42.85(0.05) | 42.96(0.09) | 42.96(0.05) | 42.99 | -0.9 | | -19 | 10(0) | -25 | [3] | [3] | [4] | 29 | -9 | RG | 0.2 | Wait? | | (3) | 3 | 11 | 10 | -16 | 0.8,59 | 26 | | 50 | May/19 | 15 | 44.74 | 43.27 | 42.85(0) | 42.92(0.07) | 42.94(-0.14) | 42.9 | -1.1 | | -17 | 10(-0.6) | -50 | [0] | [-9] | [-1] | 21 | -17 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | 7 | -7 | 0.4,61 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|