|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $38.1200 One month high (close): $45.2900
BAX Daily Change: 4.72% Daily StdDev 2.33% BAX EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $45.29(4.72%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 41.97 | 43.23 | 43.84(0.25) | 44.18(0.43) | 44.82(0.54) | 45.26 | 2.1 | | 16 | 39(4.8) | 50 | [11] | [38] | [13] | 108 | 193 | UT | 0.7 | HoldLong? | | (8) | 23 | 20 | -3 | 20 | 2.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.18(hourly_sma_10 -2.39%) 43.84(hourly_sma_20 -3.14%) 43.23(daily_ema_10 -4.49%) 41.97(daily_ema_20 -7.27%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 41.97 | 43.23 | 43.73(0.25) | 43.99(0.37) | 44.58(0.56) | 45.03 | 1.9 | | 16 | 34(4.1) | 50 | [11] | [38] | [13] | 110 | 178 | UT | 0.8 | HoldLong | | (9) | 24 | 22 | -2 | 20 | 2.4,100 | 79 | | 3 | Apr/21 | 13 | 41.97 | 43.23 | 43.62(0.21) | 43.83(0.3) | 44.33(0.7) | 44.77 | 1.8 | | 16 | 30(4) | 50 | [9] | [42] | [11] | 110 | 221 | UT | 0.9 | HoldLong | | (9) | 30 | 10 | 6 | 20 | 2.4,100 | 79 | | 4 | Apr/21 | 12 | 41.97 | 43.23 | 43.53(0.18) | 43.7(0.3) | 44.02(0.62) | 44.65 | 1.7 | | 16 | 26(4.1) | 50 | [8] | [38] | [19] | 118 | 232 | UT | 1.5 | HoldLong | | (7) | 27 | 24 | 21 | 20 | 2.7,100 | 79 | | 5 | Apr/21 | 11 | 41.97 | 43.23 | 43.45(0.18) | 43.57(0.18) | 43.75(0.48) | 44.37 | 1.5 | | 16 | 22(3.2) | 50 | [8] | [30] | [22] | 115 | 143 | UT | 1.8 | HoldLong | | (7) | 21 | 23 | 43 | 20 | 2.6,100 | 79 | | | | |
| 6 | Apr/21 | 10 | 41.97 | 43.23 | 43.37(0.14) | 43.49(0.09) | 43.54(0.32) | 44.11 | 1.4 | | 16 | 19(1.9) | 50 | [6] | [20] | [20] | 93 | 103 | UT | 1.9 | OpenLong | | (5) | 14 | 30 | 27 | 20 | 2.5,80 | 79 | | 7 | Apr/21 | 9 | 41.97 | 43.23 | 43.31(0.09) | 43.45(0.05) | 43.4(0.16) | 43.77 | 1.1 | | 16 | 17(0.1) | 50 | [4] | [12] | [22] | 56 | 53 | UT | 1.4 | OpenLong? | | (5) | 7 | 48 | 13 | 20 | 1.7,63 | 79 | | 8 | Apr/20 | 15 | 41.61 | 42.91 | 43.27(0.05) | 43.43(-0.07) | 43.33(-0.09) | 43.23 | 1 | | 13 | 17(-1.1) | 50 | [2] | [-4] | [-5] | -13 | -90 | DR | -0.4 | OpenShort? | | (2) | -4 | -6 | -17 | -7 | -0.2,42 | 74 | | 9 | Apr/20 | 14 | 41.61 | 42.91 | 43.25(0.05) | 43.46(-0.02) | 43.37(-0.02) | 43.3 | 1.1 | | 13 | 18(-0.2) | 50 | [2] | [0] | [-4] | 11 | -52 | DR | -0.2 | OpenShort | | (3) | -1 | 0 | -9 | -20 | 0.2,56 | 74 | | 10 | Apr/20 | 13 | 41.61 | 42.91 | 43.23(0.02) | 43.47(-0.05) | 43.38(-0.16) | 43.3 | 1.1 | | 13 | 18(-0.3) | 40 | [1] | [-7] | [-7] | 17 | -50 | DR | -0.3 | OpenShort | | (1) | -7 | -10 | -11 | -18 | 0.2,62 | 74 | | | | |
| 11 | Apr/20 | 12 | 41.61 | 42.91 | 43.22(0.05) | 43.49(0.07) | 43.45(-0.09) | 43.41 | 1.1 | | 13 | 18(0.1) | 50 | [2] | [-1] | [-3] | 38 | -43 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -5 | -18 | 0.7,70 | 74 | | 12 | Apr/20 | 11 | 41.61 | 42.91 | 43.2(0.05) | 43.46(0.12) | 43.49(-0.07) | 43.42 | 1.2 | | 13 | 18(0.2) | 50 | [2] | [1] | [-7] | 38 | -28 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -19 | -20 | 0.8,68 | 74 | | 13 | Apr/20 | 10 | 41.61 | 42.91 | 43.18(0.05) | 43.41(0.07) | 43.52(-0.09) | 43.43 | 1.2 | | 13 | 18(0) | 50 | [2] | [-1] | [-1] | 50 | -23 | DR | -0.3 | OpenShort | | (2) | -4 | 8 | -17 | -16 | 0.9,77 | 74 | | 14 | Apr/20 | 9 | 41.61 | 42.91 | 43.16(0.05) | 43.38(0.12) | 43.52(0) | 43.34 | 1.1 | | 13 | 18(0.2) | 45 | [2] | [4] | [-13] | 52 | -17 | CR | -0.8 | HoldShort? | | (2) | 0 | -27 | -16 | -14 | 0.6,87 | 74 | | 15 | Apr/19 | 15 | 41.41 | 42.82 | 43.14(0.05) | 43.33(0.18) | 43.56(0.07) | 43.65 | 1.4 | | 15 | 18(2) | 50 | [2] | [10] | [-0] | 95 | 84 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | -3 | 2 | 1.8,100 | 75 | | | | |
| 16 | Apr/19 | 14 | 41.41 | 42.82 | 43.12(0.07) | 43.25(0.16) | 43.53(0.25) | 43.64 | 1.4 | | 15 | 16(1.8) | 50 | [3] | [18] | [5] | 100 | 110 | UT | 0.4 | HoldLong | | (3) | 11 | 5 | 2 | 20 | 2,100 | 75 | | 17 | Apr/19 | 13 | 41.41 | 42.82 | 43.09(0.07) | 43.18(0.19) | 43.42(0.28) | 43.58 | 1.4 | | 15 | 14(1.8) | 50 | [3] | [20] | [3] | 99 | 110 | UT | 0.7 | OpenLong | | (3) | 12 | 3 | -5 | 20 | 2.2,94 | 75 | | 18 | Apr/19 | 12 | 41.41 | 42.82 | 43.06(0.07) | 43.1(0.16) | 43.3(0.25) | 43.54 | 1.3 | | 15 | 12(2.1) | 50 | [3] | [18] | [9] | 104 | 100 | UT | 1.2 | HoldLong | | (3) | 11 | 12 | 18 | 20 | 2.4,94 | 75 | | 19 | Apr/19 | 11 | 41.41 | 42.82 | 43.03(0.05) | 43.03(0.07) | 43.19(0.21) | 43.4 | 1.2 | | 15 | 10(1.4) | 50 | [2] | [14] | [7] | 95 | 92 | UT | 1.3 | OpenLong | | (2) | 9 | -11 | 38 | 20 | 2.3,87 | 75 | | 20 | Apr/19 | 10 | 41.41 | 42.82 | 43.01(0.07) | 43(0.14) | 43.1(0.3) | 43.52 | 1.3 | | 15 | 9(3.8) | 50 | [3] | [20] | [24] | 113 | 125 | UT | 3 | HoldLong | | (3) | 13 | 39 | 42 | 20 | 3.6,73 | 75 | | | | |
| 21 | Apr/19 | 9 | 41.41 | 42.82 | 42.98(-0.02) | 43(0) | 42.97(0.07) | 43.09 | 1.1 | | 15 | 5(-0.7) | 50 | [-1] | [6] | [12] | 50 | 74 | UR | 1.5 | SmallShort? | | (0) | 3 | 13 | 33 | 20 | 1.4,65 | 75 | | 22 | Apr/18 | 15 | 41.2 | 42.52 | 42.99(-0.05) | 42.94(-0.02) | 42.94(0.07) | 42.95 | 1.1 | | 15 | 6(-0.9) | 45 | [-2] | [5] | [-0] | -19 | 68 | RG | 0.1 | Wait? | | (-1) | 3 | -5 | 13 | -5 | -0.4,41 | 75 | | 23 | Apr/18 | 14 | 41.2 | 42.52 | 42.99(0) | 42.94(0) | 42.91(0.09) | 43.01 | 1.2 | | 15 | 7(-0.6) | 50 | [0] | [6] | [8] | -13 | 26 | UR | 1 | SmallShort | | (-2) | 4 | 9 | 21 | 14 | 0,37 | 75 | | 24 | Apr/18 | 13 | 41.2 | 42.52 | 43.01(-0.02) | 42.95(-0.02) | 42.87(-0.07) | 42.91 | 1.1 | | 15 | 7(0.1) | 45 | [-1] | [-1] | [2] | -48 | -17 | RG | 0.4 | Wait | | (-1) | -3 | 0 | 15 | -2 | -0.9,25 | 75 | | 25 | Apr/18 | 12 | 41.2 | 42.52 | 43.02(-0.05) | 42.96(-0.05) | 42.9(-0.05) | 42.91 | 1.1 | | 15 | 7(-0.1) | 45 | [-2] | [-1] | [3] | -59 | 14 | RG | 0.1 | Wait | | (-1) | -2 | 2 | 12 | 7 | -1,16 | 75 | | | | |
| 26 | Apr/18 | 11 | 41.2 | 42.52 | 43.04(-0.02) | 42.98(-0.02) | 42.92(-0.05) | 42.89 | 1.1 | | 15 | 7(0) | 45 | [-1] | [-0] | [-1] | -76 | -20 | RG | -0.3 | Wait | | (-2) | -2 | 6 | -10 | -16 | -1.3,7 | 75 | | 27 | Apr/18 | 10 | 41.2 | 42.52 | 43.05(-0.05) | 42.99(-0.05) | 42.94(-0.12) | 42.82 | 1 | | 15 | 7(0.6) | 30 | [-2] | [-4] | [-4] | -93 | -27 | RG | -1.1 | SmallLong | | (-2) | -5 | -2 | -14 | -16 | -2.1,10 | 75 | | 28 | Apr/18 | 9 | 41.2 | 42.52 | 43.07(-0.07) | 43.01(-0.05) | 42.99(-0.07) | 42.84 | 1.1 | | 15 | 7(-0.5) | 15 | [-3] | [-2] | [-11] | -95 | 10 | RG | -1.5 | SmallLong? | | (-1) | -3 | -19 | -18 | -16 | -2.3,13 | 75 | | 29 | Apr/17 | 15 | 40.98 | 42.25 | 43.1(-0.02) | 43.03(0.02) | 43.02(0.02) | 43.05 | 1.3 | | 15 | 7(-0.6) | 50 | [-1] | [4] | [1] | -45 | 18 | UR | 0.3 | SmallShort? | | (-2) | 1 | 5 | -3 | 2 | -0.5,18 | 74 | | 30 | Apr/17 | 14 | 40.98 | 42.25 | 43.11(0.02) | 43.02(-0.02) | 43.01(-0.09) | 42.99 | 1.2 | | 15 | 8(-1.8) | 50 | [1] | [-2] | [-1] | -52 | -79 | DR | -0.2 | OpenShort | | (-2) | -4 | -3 | -2 | -2 | -1,23 | 74 | | | | |
| 31 | Apr/17 | 13 | 40.98 | 42.25 | 43.1(0.02) | 43.03(-0.05) | 43.01(0) | 43.02 | 1.3 | | 15 | 10(-0.6) | 50 | [1] | [2] | [-2] | -42 | -43 | CR | -0.2 | HoldShort | | (2) | 0 | -5 | -7 | 9 | -0.5,21 | 74 | | 32 | Apr/17 | 12 | 40.98 | 42.25 | 43.09(0.05) | 43.05(-0.02) | 43.05(0.05) | 43.08 | 1.3 | | 15 | 10(-1) | 50 | [2] | [5] | [1] | -35 | -44 | UT | 0.2 | OpenLong | | (1) | 2 | 9 | -14 | 9 | -0.1,18 | 74 | | 33 | Apr/17 | 11 | 40.98 | 42.25 | 43.07(0.05) | 43.06(-0.05) | 43.05(0) | 42.98 | 1.2 | | 15 | 11(-1.9) | 50 | [2] | [2] | [-3] | -46 | -77 | CR | -0.3 | HoldShort | | (1) | 0 | -3 | -9 | -5 | -0.5,17 | 74 | | 34 | Apr/17 | 10 | 40.98 | 42.25 | 43.05(0.05) | 43.08(-0.05) | 43.05(0) | 43.01 | 1.3 | | 15 | 13(-1.9) | 50 | [2] | [2] | [-5] | -22 | -67 | CR | -0.1 | HoldShort | | (2) | 0 | -14 | -4 | -2 | -0.2,33 | 74 | | 35 | Apr/17 | 9 | 40.98 | 42.25 | 43.03(0.05) | 43.08(0) | 43.03(0.05) | 43.16 | 1.3 | | 15 | 15(0.1) | 50 | [2] | [5] | [6] | 6 | -14 | UT | 0.5 | OpenLong? | | (4) | 2 | 14 | 4 | 12 | 0.5,43 | 74 | | | | |
| 36 | Apr/14 | 15 | 40.71 | 42.02 | 43.01(-0.05) | 43.1(-0.02) | 43.01(-0.07) | 43.01 | 1.4 | | 15 | 15(0.4) | 35 | [-2] | [-1] | [-3] | -20 | 36 | RG | 0 | Wait? | | (0) | -3 | 0 | -8 | -16 | 0,30 | 78 | | 37 | Apr/14 | 14 | 40.71 | 42.02 | 43.03(0.02) | 43.11(-0.05) | 43.04(-0.12) | 43.01 | 1.4 | | 15 | 14(-0.1) | 50 | [1] | [-4] | [-2] | -9 | -57 | DR | -0.1 | OpenShort | | (-1) | -5 | 3 | -12 | -5 | -0.1,44 | 78 | | 38 | Apr/14 | 13 | 40.71 | 42.02 | 43.03(0) | 43.13(-0.09) | 43.09(-0.09) | 42.98 | 1.3 | | 15 | 15(0) | 45 | [0] | [-3] | [-2] | -5 | -36 | DR | -0.4 | OpenShort | | (0) | -4 | 1 | -16 | 5 | -0.2,50 | 78 | | 39 | Apr/14 | 12 | 40.71 | 42.02 | 43.03(0) | 43.17(-0.09) | 43.13(-0.07) | 42.97 | 1.3 | | 15 | 15(0) | 35 | [0] | [-2] | [-7] | 4 | -31 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -14 | -20 | -0.2,59 | 78 | | 40 | Apr/14 | 11 | 40.71 | 42.02 | 43.03(0) | 43.21(0.09) | 43.16(-0.05) | 43.07 | 1.4 | | 15 | 15(0) | 40 | [0] | [2] | [-7] | 26 | -5 | CR | -0.4 | HoldShort | | (0) | -2 | -11 | -6 | -20 | 0.2,71 | 78 | | | | |
| 41 | Apr/14 | 10 | 40.71 | 42.02 | 43.02(0.02) | 43.17(0.09) | 43.18(0.02) | 43.19 | 1.5 | | 15 | 15(0.3) | 50 | [1] | [6] | [-2] | 44 | 22 | CR | 0 | HoldShort | | (1) | 1 | -3 | 2 | -16 | 0.7,76 | 78 | | 42 | Apr/14 | 9 | 40.71 | 42.02 | 43.01(0.02) | 43.13(0.09) | 43.17(0.02) | 43.22 | 1.5 | | 15 | 14(0.1) | 50 | [1] | [6] | [-1] | 46 | 32 | CR | 0.2 | HoldShort? | | (1) | 1 | 2 | 0 | -14 | 0.9,73 | 78 | | 43 | Apr/13 | 15 | 40.48 | 41.75 | 43(0.07) | 43.09(0.16) | 43.16(-0.12) | 43.2 | 1.6 | | 15 | 14(-0.7) | 50 | [3] | [2] | [1] | 43 | -64 | UT | 0.2 | OpenLong? | | (1) | -5 | 8 | -4 | -12 | 0.8,73 | 83 | | 44 | Apr/13 | 14 | 40.48 | 41.75 | 42.97(0.12) | 43.02(0.14) | 43.21(-0.12) | 43.11 | 1.6 | | 15 | 15(-3.4) | 50 | [5] | [2] | [-5] | 37 | -141 | CR | -0.4 | HoldShort | | (3) | -5 | -8 | -8 | -12 | 0.6,72 | 83 | | 45 | Apr/13 | 13 | 40.48 | 41.75 | 42.92(0.14) | 42.96(0.07) | 43.26(0.23) | 43.2 | 1.6 | | 15 | 18(-3.5) | 50 | [6] | [16] | [1] | 46 | -23 | UT | -0.2 | OpenLong | | (5) | 10 | 3 | -8 | 20 | 0.9,73 | 83 | | | | |
| 46 | Apr/13 | 12 | 40.48 | 41.75 | 42.86(0.16) | 42.93(-0.02) | 43.16(0.16) | 43.17 | 1.6 | | 15 | 22(-3.5) | 50 | [7] | [11] | [3] | 54 | -67 | UT | 0 | OpenLong | | (6) | 7 | 3 | -2 | 20 | 0.9,81 | 83 | | 47 | Apr/13 | 11 | 40.48 | 41.75 | 42.79(0.16) | 42.94(0.05) | 43.09(0.19) | 43.14 | 1.6 | | 15 | 25(-3) | 50 | [7] | [14] | [-3] | 60 | -47 | CR | 0.1 | HoldShort | | (6) | 8 | -25 | 18 | 20 | 0.8,90 | 83 | | 48 | Apr/13 | 10 | 40.48 | 41.75 | 42.72(0.16) | 42.92(0.09) | 43.01(0.4) | 43.42 | 1.8 | | 15 | 28(-0.1) | 50 | [7] | [24] | [10] | 71 | 93 | UT | 0.9 | OpenLong | | (7) | 18 | 5 | 24 | 20 | 1.5,83 | 83 | | 49 | Apr/13 | 9 | 40.48 | 41.75 | 42.65(0.16) | 42.88(0.12) | 42.84(0.4) | 43.37 | 1.7 | | 15 | 28(1) | 50 | [7] | [25] | [29] | 60 | 103 | UT | 1.1 | OpenLong? | | (7) | 18 | 61 | 20 | 20 | 1.5,72 | 83 | | 50 | Apr/12 | 15 | 40.23 | 41.48 | 42.58(0.07) | 42.83(-0.09) | 42.67(-0.09) | 42.69 | 1.5 | | 14 | 27(-2.2) | 50 | [3] | [-3] | [-4] | 7 | -76 | DR | 0 | OpenShort? | | (3) | -4 | -12 | 2 | -9 | 0.2,52 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|