|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $37.5800 One month high (close): $40.1600
BAX Daily Change: 2.91% Daily StdDev 2.56% BAX EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $39.23(2.91%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 38.99 | 38.68 | 39.15(-0.05) | 38.74(0.1) | 39.01(0.39) | 39.27 | 0.4 | | -2 | 78(-1.3) | 5 | [-2] | [17] | [8] | 20 | 172 | UR | 0.5 | SmallShort? | | (-3) | 15 | -6 | 19 | 20 | 0.2,65 | 47 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 38.99(daily_ema_20 -0.71%) 39.15(hourly_sma_20 -0.31%)
Support Levels: 38.74(hourly_sma_10 -1.35%) 38.68(weak_daily_ema_10 -1.5%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 38.99 | 38.68 | 39.15(0) | 38.7(0.03) | 38.86(0.52) | 39.33 | 0.5 | | -2 | 79(-0.2) | 25 | [0] | [22] | [27] | 10 | 164 | UR | 0.8 | SmallShort | | (-1) | 20 | 42 | 26 | 20 | 0.3,52 | 47 | | 3 | Mar/24 | 13 | 38.99 | 38.68 | 39.17(-0.05) | 38.69(-0.03) | 38.66(0.34) | 38.93 | -0.1 | | -2 | 79(0.4) | 10 | [-2] | [13] | [5] | -28 | 69 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 17 | 20 | -0.4,32 | 47 | | 4 | Mar/24 | 12 | 38.99 | 38.68 | 39.19(-0.03) | 38.7(-0.08) | 38.53(0.29) | 38.95 | -0.1 | | -2 | 79(-0.1) | 40 | [-1] | [10] | [21] | -37 | 38 | UR | 0.7 | SmallShort | | (-1) | 11 | 38 | 19 | 20 | -0.4,23 | 47 | | 5 | Mar/24 | 11 | 38.99 | 38.68 | 39.2(-0.1) | 38.73(-0.28) | 38.42(-0.13) | 38.59 | -0.6 | | -2 | 79(3.1) | -0 | [-4] | [-11] | [8] | -67 | -97 | RG | 0.3 | Wait | | (-4) | -5 | 9 | 12 | 20 | -1.1,11 | 47 | | | | |
| 6 | Mar/24 | 10 | 38.99 | 38.68 | 39.24(-0.1) | 38.84(-0.36) | 38.47(-0.21) | 38.5 | -0.7 | | -2 | 76(3.5) | -5 | [-4] | [-15] | [8] | -80 | -144 | RG | 0.1 | Wait | | (-4) | -8 | 16 | 8 | 20 | -1.4,5 | 47 | | 7 | Mar/24 | 9 | 38.99 | 38.68 | 39.28(-0.08) | 38.98(-0.38) | 38.55(-0.41) | 38.35 | -0.9 | | -2 | 72(5.6) | -25 | [-3] | [-23] | [-2] | -94 | -262 | DT | -0.4 | OpenShort? | | (-5) | -16 | 7 | -6 | -20 | -1.8,1 | 47 | | 8 | Mar/23 | 15 | 39.03 | 38.56 | 39.31(-0.08) | 39.13(-0.43) | 38.71(-0.44) | 38.29 | -0.9 | | -6 | 67(11.1) | -50 | [-3] | [-28] | [-11] | -103 | -289 | DT | -0.9 | HoldShort? | | (-3) | -17 | -13 | -14 | -20 | -2.1,0 | 41 | | 9 | Mar/23 | 14 | 39.03 | 38.56 | 39.34(0.05) | 39.3(-0.41) | 38.88(-0.41) | 38.41 | -0.8 | | -6 | 56(-5.8) | -45 | [2] | [-25] | [-22] | -103 | -386 | DR | -1.1 | HoldShort | | (-3) | -16 | -36 | -24 | -20 | -2.1,0 | 41 | | 10 | Mar/23 | 13 | 39.03 | 38.56 | 39.32(0.1) | 39.46(-0.28) | 39.04(-0.46) | 38.75 | -0.4 | | -6 | 61(-9.3) | -30 | [4] | [-24] | [-15] | -77 | -345 | DR | -0.6 | HoldShort | | (4) | -18 | -18 | -21 | -20 | -1.2,3 | 41 | | | | |
| 11 | Mar/23 | 12 | 39.03 | 38.56 | 39.28(0.13) | 39.57(-0.18) | 39.22(-0.51) | 38.92 | -0.1 | | -6 | 71(-7.6) | -40 | [5] | [-23] | [-19] | -62 | -336 | DR | -0.5 | OpenShort | | (5) | -20 | -29 | -27 | -20 | -0.7,6 | 41 | | 12 | Mar/23 | 11 | 39.03 | 38.56 | 39.23(0.15) | 39.64(-0.05) | 39.42(-0.28) | 39.2 | 0.2 | | -6 | 78(-8.6) | -20 | [6] | [-12] | [-7] | -32 | -222 | DR | -0.4 | OpenShort | | (6) | -11 | 11 | -28 | -20 | -0,18 | 41 | | 13 | Mar/23 | 10 | 39.03 | 38.56 | 39.17(0.13) | 39.66(-0.03) | 39.53(-0.48) | 39.1 | 0.1 | | -6 | 87(-4.4) | -45 | [5] | [-19] | [-16] | -15 | -259 | DR | -0.6 | OpenShort | | (7) | -19 | -14 | -29 | -20 | -0.1,38 | 41 | | 14 | Mar/23 | 9 | 39.03 | 38.56 | 39.12(0.15) | 39.67(-0.03) | 39.72(-0.4) | 39.23 | 0.3 | | -6 | 91(-4.6) | -50 | [6] | [-16] | [-23] | 20 | -209 | DR | -0.7 | OpenShort? | | (5) | -16 | -42 | -18 | -20 | 0.2,65 | 41 | | 15 | Mar/22 | 15 | 39.15 | 38.65 | 39.06(0.23) | 39.68(0.1) | 39.88(-0.08) | 39.64 | 0.6 | | -5 | 96(2.7) | -20 | [9] | [1] | [-13] | 53 | -89 | CR | -0.3 | HoldShort? | | (9) | -3 | -31 | -11 | -17 | 0.8,83 | 47 | | | | |
| 16 | Mar/22 | 14 | 39.15 | 38.65 | 38.97(0.28) | 39.64(0.18) | 39.91(0.13) | 39.94 | 0.9 | | -5 | 93(-2.3) | 20 | [11] | [11] | [4] | 73 | 11 | UT | 0 | OpenLong | | (12) | 5 | 16 | -7 | 5 | 1.2,93 | 47 | | 17 | Mar/22 | 13 | 39.15 | 38.65 | 38.86(0.31) | 39.57(0.18) | 39.86(0.18) | 39.79 | 0.8 | | -5 | 96(-3) | 5 | [12] | [13] | [-7] | 75 | -16 | CR | -0.1 | HoldShort | | (12) | 7 | -20 | -6 | 5 | 1.2,95 | 47 | | 18 | Mar/22 | 12 | 39.15 | 38.65 | 38.74(0.31) | 39.5(0.33) | 39.79(0.43) | 39.99 | 1 | | -5 | 99(2.3) | 25 | [12] | [26] | [-1] | 87 | 122 | CR | 0.2 | OpenShort | | (14) | 17 | -6 | -1 | 15 | 1.5,99 | 47 | | 19 | Mar/22 | 11 | 39.15 | 38.65 | 38.62(0.31) | 39.37(0.51) | 39.62(0.38) | 40.05 | 1.1 | | -5 | 96(5.3) | 45 | [12] | [28] | [10] | 95 | 160 | UT | 0.5 | OpenLong | | (14) | 15 | 23 | 2 | 20 | 1.8,100 | 47 | | 20 | Mar/22 | 10 | 39.15 | 38.65 | 38.5(0.29) | 39.17(0.46) | 39.47(0.25) | 39.83 | 0.8 | | -5 | 91(4.7) | 35 | [12] | [21] | [7] | 93 | 130 | UT | 0.5 | OpenLong | | (13) | 10 | 20 | 3 | 5 | 1.7,100 | 47 | | | | |
| 21 | Mar/22 | 9 | 39.15 | 38.65 | 38.39(0.21) | 38.99(0.41) | 39.37(0.23) | 39.64 | 0.6 | | -5 | 86(6.9) | 30 | [8] | [19] | [10] | 90 | 183 | UT | 0.4 | OpenLong? | | (11) | 9 | 24 | -3 | 20 | 1.7,97 | 47 | | 22 | Mar/21 | 15 | 39.23 | 38.66 | 38.31(0.13) | 38.83(0.39) | 39.28(0.18) | 39.41 | 0.2 | | -4 | 79(9.8) | 10 | [5] | [16] | [9] | 90 | 210 | RG | 0.2 | Wait? | | (7) | 7 | 24 | -4 | 20 | 1.7,97 | 53 | | 23 | Mar/21 | 14 | 39.23 | 38.66 | 38.26(0.13) | 38.68(0.29) | 39.21(0.2) | 39.18 | -0.1 | | -4 | 70(4.5) | -10 | [5] | [15] | [-3] | 85 | 164 | CR | -0 | OpenShort | | (5) | 8 | -16 | -8 | 20 | 1.5,97 | 53 | | 24 | Mar/21 | 13 | 39.23 | 38.66 | 38.21(0.13) | 38.57(0.31) | 39.13(0.67) | 39.33 | 0.1 | | -4 | 65(6.4) | 25 | [5] | [34] | [8] | 98 | 327 | UT | 0.3 | OpenLong | | (5) | 27 | 7 | -0 | 20 | 1.9,100 | 53 | | 25 | Mar/21 | 12 | 39.23 | 38.66 | 38.16(0.1) | 38.45(0.39) | 38.87(0.67) | 39.26 | 0 | | -4 | 59(6.5) | 20 | [4] | [36] | [7] | 103 | 354 | UT | 0.7 | HoldLong | | (5) | 27 | 1 | 8 | 20 | 2.1,100 | 53 | | | | |
| 26 | Mar/21 | 11 | 39.23 | 38.66 | 38.12(0.11) | 38.3(0.42) | 38.61(0.63) | 39.25 | 0 | | -4 | 52(8.3) | 25 | [4] | [35] | [21] | 110 | 346 | UT | 1.4 | HoldLong | | (5) | 25 | 25 | 32 | 20 | 2.4,100 | 53 | | 27 | Mar/21 | 10 | 39.23 | 38.66 | 38.08(0.08) | 38.14(0.39) | 38.37(0.58) | 39.01 | -0.2 | | -4 | 44(5.4) | 20 | [3] | [32] | [19] | 99 | 301 | UT | 1.6 | OpenLong | | (5) | 23 | 22 | 34 | 20 | 2.4,89 | 53 | | 28 | Mar/21 | 9 | 39.23 | 38.66 | 38.05(0.11) | 37.99(0.32) | 38.15(0.34) | 38.8 | -0.5 | | -4 | 38(5.3) | 25 | [4] | [21] | [37] | 80 | 176 | UT | 1.9 | OpenLong? | | (2) | 13 | 81 | 24 | 20 | 2.2,75 | 53 | | 29 | Mar/20 | 15 | 39.28 | 38.58 | 38.05(0) | 37.87(0.13) | 38.15(0) | 38.05 | -1.4 | | -8 | 33(0.7) | -30 | [0] | [1] | [5] | 13 | 10 | UR | 0.1 | SmallShort? | | (0) | 0 | 9 | 7 | 10 | 0.1,60 | 40 | | 30 | Mar/20 | 14 | 39.28 | 38.58 | 38.01(-0.03) | 37.82(0.05) | 38.02(0.08) | 37.97 | -1.4 | | -8 | 32(-0.5) | -45 | [-1] | [2] | [-2] | -2 | 39 | RG | -0.2 | Wait | | (0) | 3 | -7 | -5 | 8 | -0.1,51 | 40 | | | | |
| 31 | Mar/20 | 13 | 39.28 | 38.58 | 38.02(-0.03) | 37.82(0) | 37.99(0.21) | 38.03 | -1.4 | | -8 | 33(-0.1) | -25 | [-1] | [7] | [10] | 8 | 81 | UR | 0.1 | SmallShort | | (-1) | 9 | 15 | 7 | 20 | 0,58 | 40 | | 32 | Mar/20 | 12 | 39.28 | 38.58 | 38.03(-0.03) | 37.8(-0.11) | 37.91(0.21) | 37.89 | -1.5 | | -8 | 33(0.1) | -50 | [-1] | [4] | [-5] | -8 | 41 | RG | -0.1 | Wait | | (-2) | 9 | -30 | 16 | 20 | -0.5,55 | 40 | | 33 | Mar/20 | 11 | 39.28 | 38.58 | 38.04(0.03) | 37.84(-0.03) | 37.83(0.29) | 38.17 | -1.2 | | -8 | 33(0.2) | 0 | [1] | [10] | [15] | 12 | 71 | RG | 1.1 | SmallShort | | (1) | 12 | 12 | 31 | 20 | 0.4,52 | 40 | | 34 | Mar/20 | 10 | 39.28 | 38.58 | 38.03(-0.03) | 37.85(-0.05) | 37.72(0.29) | 38.06 | -1.3 | | -8 | 33(-0.8) | -5 | [-1] | [9] | [19] | -14 | 110 | UR | 1.1 | SmallShort | | (0) | 12 | 29 | 29 | 20 | 0.1,34 | 40 | | 35 | Mar/20 | 9 | 39.28 | 38.58 | 38.04(-0.11) | 37.87(-0.21) | 37.61(0.03) | 37.79 | -1.6 | | -8 | 34(-0.9) | -40 | [-4] | [-6] | [9] | -55 | 45 | DP | 0.6 | OpenShort? | | (-2) | 1 | 15 | 13 | 20 | -0.8,15 | 40 | | | | |
| 36 | Mar/17 | 15 | 39.41 | 38.73 | 38.08(-0.13) | 37.95(-0.18) | 37.6(-0.21) | 37.65 | -1.9 | | -8 | 34(-0.4) | -50 | [-5] | [-16] | [5] | -80 | -34 | DP | 0.2 | OpenShort? | | (-5) | -9 | 18 | 4 | -19 | -1.4,5 | 37 | | 37 | Mar/17 | 14 | 39.41 | 38.73 | 38.13(-0.21) | 38.02(-0.24) | 37.68(-0.42) | 37.49 | -2 | | -8 | 35(-2.8) | -50 | [-9] | [-26] | [-8] | -100 | -65 | DT | -0.6 | CloseShort | | (-7) | -17 | -11 | -8 | -20 | -2,0 | 37 | | 38 | Mar/17 | 13 | 39.41 | 38.73 | 38.21(-0.18) | 38.11(-0.1) | 37.84(-0.39) | 37.59 | -1.9 | | -8 | 38(-1.7) | -50 | [-7] | [-22] | [-10] | -95 | -80 | DT | -0.7 | HoldShort | | (-7) | -16 | -3 | -16 | -20 | -1.8,0 | 37 | | 39 | Mar/17 | 12 | 39.41 | 38.73 | 38.28(-0.21) | 38.15(-0.1) | 37.99(-0.37) | 37.62 | -1.9 | | -8 | 39(-0.9) | -50 | [-9] | [-22] | [-12] | -91 | -53 | DT | -1 | HoldShort | | (-9) | -15 | -5 | -22 | -20 | -1.8,4 | 37 | | 40 | Mar/17 | 11 | 39.41 | 38.73 | 38.36(-0.23) | 38.19(-0.16) | 38.13(-0.44) | 37.67 | -1.9 | | -8 | 40(-3.1) | -50 | [-9] | [-26] | [-21] | -77 | -61 | DT | -1.2 | HoldShort | | (-9) | -18 | -41 | -18 | -20 | -1.8,18 | 37 | | | | |
| 41 | Mar/17 | 10 | 39.41 | 38.73 | 38.45(-0.16) | 38.25(-0.03) | 38.3(-0.16) | 38.05 | -1.4 | | -8 | 43(-3.3) | -50 | [-7] | [-11] | [-12] | -46 | 20 | DT | -0.6 | OpenShort | | (-7) | -7 | -26 | -5 | -20 | -1,29 | 37 | | 42 | Mar/17 | 9 | 39.41 | 38.73 | 38.51(-0.1) | 38.26(0.05) | 38.36(-0.05) | 38.29 | -1.2 | | -8 | 47(-1.5) | -50 | [-4] | [-4] | [-2] | -24 | 28 | DT | -0.2 | OpenShort? | | (-5) | -2 | -2 | -0 | -10 | -0.5,39 | 37 | | 43 | Mar/16 | 15 | 39.53 | 38.97 | 38.55(-0.13) | 38.24(0.08) | 38.38(0.16) | 38.31 | -1.5 | | -6 | 48(-8.7) | -40 | [-5] | [6] | [1] | -23 | 108 | UR | -0.2 | SmallShort? | | (-4) | 7 | -2 | 7 | 8 | -0.5,40 | 39 | | 44 | Mar/16 | 14 | 39.53 | 38.97 | 38.6(-0.1) | 38.21(0.03) | 38.32(0.18) | 38.33 | -1.4 | | -6 | 57(-0.7) | -40 | [-4] | [6] | [-3] | -31 | 74 | RG | 0 | Wait | | (-5) | 7 | -16 | 7 | 16 | -0.6,34 | 39 | | 45 | Mar/16 | 13 | 39.53 | 38.97 | 38.64(-0.05) | 38.2(-0.03) | 38.25(0.13) | 38.48 | -1.3 | | -6 | 58(-0.9) | -20 | [-2] | [3] | [11] | -23 | 41 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 20 | 20 | -0.3,35 | 39 | | | | |
| 46 | Mar/16 | 12 | 39.53 | 38.97 | 38.66(-0.08) | 38.21(-0.1) | 38.2(0.1) | 38.35 | -1.4 | | -6 | 58(0.6) | -30 | [-3] | [-0] | [3] | -43 | 25 | UR | 0.3 | SmallShort | | (-4) | 4 | -11 | 13 | 20 | -0.6,22 | 39 | | 47 | Mar/16 | 11 | 39.53 | 38.97 | 38.69(-0.05) | 38.25(-0.13) | 38.16(0.21) | 38.45 | -1.3 | | -6 | 58(-0.4) | 15 | [-2] | [4] | [24] | -52 | 40 | UR | 0.6 | SmallShort | | (-2) | 9 | 51 | 8 | 20 | -0.5,11 | 39 | | 48 | Mar/16 | 10 | 39.53 | 38.97 | 38.71(-0.13) | 38.3(-0.29) | 38.08(-0.05) | 37.98 | -1.8 | | -6 | 58(3) | -50 | [-5] | [-11] | [-5] | -83 | -73 | DT | -0.2 | OpenShort | | (-5) | -2 | -2 | -28 | 0 | -1.5,5 | 39 | | 49 | Mar/16 | 9 | 39.53 | 38.97 | 38.76(-0.1) | 38.41(-0.31) | 38.1(-0.13) | 38 | -1.8 | | -6 | 55(4.6) | -50 | [-4] | [-14] | [-15] | -83 | -132 | DT | -0.2 | OpenShort? | | (-5) | -5 | -27 | -28 | -13 | -1.6,7 | 39 | | 50 | Mar/15 | 15 | 39.62 | 39.09 | 38.76(0) | 38.53(-0.28) | 38.15(-0.16) | 38.25 | -1.7 | | -6 | 51(-3.1) | -15 | [0] | [-13] | [1] | -75 | -179 | DP | 0.2 | OpenShort? | | (-3) | -7 | 12 | -25 | 13 | -1.3,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|