BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $39.8000 One month high (close): $47.0100

BAX Daily Change: 0.76% Daily StdDev 2.63% BAX EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $41.01(0.76%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	15	43.33	40.93	40.62(0.12)	40.79(0.15)	41.05(0.17)	40.95	-0.9	-20	12(-1.6)	-30	[5]	[7]	[-9]	61	13	CR	-0.3	HoldShort?	(5)	7	-20	-7	-10	1,86	30
Daily Trend: % Up Forces: Down Forces: 40.93(daily_ema_10 -0.05%) Support Levels: 40.79(weak_hourly_sma_10 -0.39%) 40.62(weak_hourly_sma_20 -0.81%) Resistance Levels: 43.33(daily_ema_20 5.81%)

2	Feb/22	14	43.33	40.93	40.57(0.15)	40.73(0.22)	40.98(0.22)	41.13	-0.8	-20	14(0.6)	-25	[6]	[10]	[-1]	84	60	CR	0.4	OpenShort	(9)	8	-13	8	19	1.5,96	30
3	Feb/22	13	43.33	40.93	40.51(0.12)	40.64(0.2)	40.89(0.29)	41.25	-0.7	-20	13(1.1)	-5	[5]	[12]	[13]	95	138	RG	1	SmallShort	(5)	11	16	18	20	2,95	30
4	Feb/22	12	43.33	40.93	40.46(0.12)	40.56(0.1)	40.77(0.34)	41.1	-0.8	-20	12(0.9)	0	[5]	[12]	[18]	81	129	RG	1	SmallShort	(5)	13	32	9	20	1.9,83	30
5	Feb/22	11	43.33	40.93	40.41(0.1)	40.52(-0.02)	40.63(0.22)	40.81	-0.9	-20	11(0.2)	-0	[4]	[5]	[14]	59	62	RG	0.6	Wait	(5)	8	24	7	20	1.3,76	30

6	Feb/22	10	43.33	40.93	40.37(0.07)	40.53(-0.07)	40.54(0.12)	40.59	-1	-20	11(-0.3)	-35	[3]	[0]	[-2]	40	14	DR	0.2	OpenShort	(3)	5	-17	10	20	0.7,72	30
7	Feb/22	9	43.33	40.93	40.34(0.15)	40.56(0.05)	40.49(0.25)	40.74	-0.9	-20	11(-1.1)	-0	[6]	[8]	[7]	53	26	RG	0.8	SmallShort?	(5)	10	10	15	17	1.3,70	30
8	Feb/21	15	43.53	41.35	40.28(0.12)	40.54(0.07)	40.39(0.12)	40.65	-1.1	-19	12(-0.6)	-0	[5]	[3]	[12]	38	12	RG	0.8	SmallShort?	(7)	5	30	11	7	1.1,60	32
9	Feb/21	14	43.53	41.35	40.23(0.02)	40.51(0.05)	40.34(-0.17)	40.38	-1.1	-19	13(-0.1)	-50	[1]	[-9]	[-3]	10	-14	DR	0.1	OpenShort	(3)	-7	2	-4	-20	0.4,50	32
10	Feb/21	13	43.53	41.35	40.22(0.05)	40.49(0.1)	40.41(-0.27)	40.36	-1.2	-19	13(0)	-50	[2]	[-12]	[-3]	7	-70	DR	-0.1	OpenShort	(2)	-10	10	-14	-20	0.4,47	32

11	Feb/21	12	43.53	41.35	40.2(0.05)	40.45(0.12)	40.52(-0.27)	40.27	-1.2	-19	13(-0.1)	-50	[2]	[-12]	[-9]	6	-80	DR	-0.7	OpenShort	(1)	-10	-2	-25	-20	0.2,51	32
12	Feb/21	11	43.53	41.35	40.18(0.05)	40.4(0.02)	40.63(-0.17)	40.29	-1.2	-19	13(-0.3)	-50	[2]	[-10]	[-11]	22	-48	DR	-1	OpenShort	(2)	-7	-14	-29	-20	0.3,64	32
13	Feb/21	10	43.53	41.35	40.16(0.07)	40.39(0.07)	40.7(0.05)	40.42	-1.1	-19	13(-0.1)	-50	[3]	[-0]	[-14]	48	11	DR	-0.8	OpenShort	(3)	2	-30	-22	-7	0.7,80	32
14	Feb/21	9	43.53	41.35	40.13(0.12)	40.36(0.17)	40.68(0.27)	40.69	-1	-19	13(0.4)	-40	[5]	[11]	[-8]	82	95	CR	0	OpenShort?	(5)	10	-26	-11	20	1.5,94	32
15	Feb/17	15	43.76	41.76	40.08(0.12)	40.29(0.2)	40.57(0.45)	40.93	-1.1	-17	13(1.5)	-5	[5]	[18]	[11]	110	203	RG	1	SmallShort?	(7)	17	14	8	20	2.4,100	36

16	Feb/17	14	43.76	41.76	40.03(0.08)	40.21(0.2)	40.39(0.55)	40.8	-1.1	-17	12(2.1)	-0	[3]	[21]	[16]	115	239	RG	1.4	SmallShort	(6)	21	19	25	20	2.6,100	36
17	Feb/17	13	43.76	41.76	40(0.03)	40.13(0.27)	40.17(0.25)	40.63	-1.2	-17	9(1.1)	-20	[1]	[10]	[17]	114	189	RG	1.9	SmallShort	(2)	10	29	33	20	2.6,99	36
18	Feb/17	12	43.76	41.76	39.99(0.03)	40.02(0.18)	40.07(0.1)	40.37	-1.3	-17	8(0.1)	-15	[1]	[3]	[15]	86	95	RG	1.4	SmallShort	(0)	4	26	33	15	1.8,91	36
19	Feb/17	11	43.76	41.76	39.99(0)	39.95(0.03)	40.03(0.05)	40.14	-1.4	-17	8(0.1)	-40	[0]	[-2]	[8]	39	51	DP	0.5	OpenShort	(-1)	2	17	0	20	0.8,69	36
20	Feb/17	10	43.76	41.76	39.98(-0.03)	39.94(-0.03)	40.01(-0.1)	39.99	-1.4	-17	8(-0.1)	-50	[-1]	[-9]	[9]	14	4	DP	-0.1	OpenShort	(0)	-4	27	-7	12	0,64	36

21	Feb/17	9	43.76	41.76	39.99(-0.1)	39.95(-0.05)	40.05(-0.1)	39.75	-1.5	-17	8(-0.6)	-50	[-4]	[-10]	[-17]	-14	5	DT	-1.4	OpenShort?	(-3)	-4	-41	-9	-20	-1.1,64	36
22	Feb/16	15	43.93	42.29	40.03(-0.05)	39.97(0.08)	40.09(0.3)	40.12	-1.5	-17	9(-1.1)	-50	[-2]	[6]	[2]	38	127	UR	0.1	SmallShort?	(-1)	12	-3	14	7	0.4,78	28
23	Feb/16	14	43.93	42.29	40.05(-0.02)	39.94(0.08)	39.97(0.23)	40.15	-1.5	-17	10(-0.4)	-40	[-1]	[4]	[8]	34	87	UR	0.7	SmallShort	(-2)	9	9	24	7	0.4,74	28
24	Feb/16	13	43.93	42.29	40.06(-0.02)	39.91(0.1)	39.88(0.03)	40.07	-1.5	-17	10(-0.2)	-50	[-1]	[-3]	[5]	14	25	DP	0.7	OpenShort	(-2)	1	-4	34	10	0,64	28
25	Feb/16	12	43.93	42.29	40.06(0)	39.87(0.08)	39.87(0.05)	40.11	-1.5	-17	11(-0.1)	-35	[0]	[-3]	[10]	-3	21	DP	0.9	OpenShort	(-1)	2	12	22	20	0.2,42	28

26	Feb/16	11	43.93	42.29	40.07(-0.05)	39.84(-0.08)	39.85(0.03)	40	-1.6	-17	11(-0.2)	-35	[-2]	[-7]	[20]	-38	29	DP	0.6	OpenShort	(-1)	1	53	-5	20	-0.3,20	28
27	Feb/16	10	43.93	42.29	40.09(-0.07)	39.87(-0.23)	39.84(-0.23)	39.53	-1.7	-17	11(1.6)	-50	[-3]	[-20]	[-11]	-88	-129	DT	-1.1	OpenShort	(-5)	-9	-18	-19	-20	-2.1,15	28
28	Feb/16	9	43.93	42.29	40.12(-0.07)	39.96(-0.15)	39.93(-0.03)	39.69	-1.7	-17	9(0.2)	-50	[-3]	[-11]	[-14]	-68	-56	DT	-1	OpenShort?	(-2)	-1	-37	-6	-3	-1.9,30	28
29	Feb/15	15	44.14	43	40.15(-0.12)	39.96(0)	39.94(0.2)	40.02	-1.8	-13	9(-2.5)	-50	[-5]	[1]	[1]	-24	115	UR	0.4	SmallShort?	(-2)	8	-3	15	-3	-0.6,41	28
30	Feb/15	14	44.14	43	40.2(-0.07)	40.02(-0.02)	39.86(0.08)	40.05	-1.7	-13	12(-0.9)	-50	[-3]	[-3]	[8]	-31	38	DP	0.7	OpenShort	(-5)	3	10	18	13	-0.6,34	28

31	Feb/15	13	44.14	43	40.23(-0.12)	40.03(-0.12)	39.83(-0.15)	39.96	-1.8	-13	12(-1.2)	-50	[-5]	[-15]	[8]	-49	1	DP	0.4	OpenShort	(-5)	-6	11	17	15	-0.9,24	28
32	Feb/15	12	44.14	43	40.28(-0.12)	40.08(-0.17)	39.89(-0.25)	39.86	-1.8	-13	14(-0.6)	-50	[-5]	[-20]	[2]	-70	-51	DP	-0.1	OpenShort	(-5)	-10	7	3	-3	-1.3,13	28
33	Feb/15	11	44.14	43	40.33(-0.15)	40.15(-0.15)	39.99(-0.27)	39.8	-1.8	-13	14(0.2)	-50	[-6]	[-20]	[1]	-85	-59	DP	-0.6	OpenShort	(-7)	-10	15	-12	-20	-1.6,5	28
34	Feb/15	10	44.14	43	40.39(-0.15)	40.21(-0.15)	40.1(-0.2)	39.67	-1.9	-13	14(1.1)	-50	[-6]	[-17]	[-16]	-99	-93	DT	-1.3	OpenShort	(-8)	-8	-26	-18	-20	-2.2,6	28
35	Feb/15	9	44.14	43	40.45(-0.12)	40.27(-0.07)	40.18(-0.15)	39.9	-1.8	-13	13(0.5)	-50	[-5]	[-14]	[-18]	-79	-69	DT	-0.9	HoldShort?	(-5)	-6	-37	-8	-20	-1.8,16	28

36	Feb/14	15	44.37	43.63	40.5(-0.02)	40.27(0)	40.24(-0.07)	40.23	-1.9	-11	12(-0.9)	-50	[-1]	[-8]	[-5]	-48	-68	DT	-0	OpenShort?	(-3)	-3	-13	6	-17	-0.9,25	27
37	Feb/14	14	44.37	43.63	40.51(0.02)	40.3(0.05)	40.27(-0.1)	40.35	-1.9	-11	13(-0.8)	-50	[1]	[-8]	[2]	-45	-80	RG	0.3	Wait	(-1)	-4	3	2	5	-0.6,20	27
38	Feb/14	13	44.37	43.63	40.5(0.02)	40.28(-0.02)	40.27(0)	40.32	-1.9	-11	14(-0.3)	-40	[1]	[-6]	[7]	-55	-58	RG	0	Wait	(1)	0	23	-13	12	-0.6,10	27
39	Feb/14	12	44.37	43.63	40.49(-0.02)	40.29(-0.2)	40.31(-0.12)	40.11	-2	-11	14(0.4)	-50	[-1]	[-14]	[-5]	-67	-99	DT	-0.6	OpenShort	(0)	-5	-7	-19	7	-1.2,13	27
40	Feb/14	11	44.37	43.63	40.49(0)	40.37(-0.15)	40.36(-0.02)	40.17	-2	-11	14(-0.1)	-50	[0]	[-9]	[-12]	-50	-85	DR	-0.6	OpenShort	(0)	-1	-29	-7	-12	-1.1,28	27

41	Feb/14	10	44.37	43.63	40.5(0.05)	40.43(-0.1)	40.37(0.1)	40.43	-1.8	-11	14(-0.6)	-40	[2]	[-3]	[1]	-15	-42	RG	0.2	Wait	(1)	4	-8	6	20	-0.2,40	27
42	Feb/14	9	44.37	43.63	40.48(0.05)	40.47(-0.12)	40.33(0.17)	40.5	-1.8	-11	15(-0.4)	-30	[2]	[-1]	[7]	-10	-7	RG	0.5	Wait?	(2)	7	13	10	15	0.1,38	27
43	Feb/13	15	44.63	44.24	40.46(0.07)	40.52(-0.12)	40.26(-0.05)	40.38	-2.2	-8	15(-2.8)	-25	[3]	[-8]	[4]	-29	-91	RG	0.4	Wait?	(2)	-2	8	0	15	-0.2,26	36
44	Feb/13	14	44.63	44.24	40.43(-0.66)	40.57(-0.12)	40.28(-0.25)	40.31	-2.2	-8	18(-42.6)	-50	[-25]	[-23]	[1]	-32	481	DP	0.1	OpenShort	(2)	-10	13	-6	-20	-0.3,26	36
45	Feb/13	13	44.63	44.24	40.7(-0.68)	40.62(-0.2)	40.38(-0.27)	40.19	-2.3	-8	61(-21.9)	-50	[-26]	[-25]	[-8]	-39	394	DT	-0.2	OpenShort	(-32)	-10	-11	-9	-20	-0.4,21	36

46	Feb/13	12	44.63	44.24	40.98(-0.65)	40.7(-0.05)	40.49(-0.3)	40.29	-2.2	-8	82(-15.6)	-50	[-25]	[-23]	[-0]	-30	321	DT	-0.1	OpenShort	(-31)	-12	16	-4	-20	-0.4,30	36
47	Feb/13	11	44.63	44.24	41.25(-0.7)	40.72(0.02)	40.61(-0.42)	40.15	-2.3	-8	98(-11)	-50	[-27]	[-27]	[-18]	-14	238	DT	-0.2	OpenShort	(-33)	-16	-32	4	-20	-0.6,51	36
48	Feb/13	10	44.63	44.24	41.54(-0.62)	40.71(0.05)	40.78(-0.24)	40.44	-2.1	-8	109(-8.6)	-50	[-24]	[-19]	[-21]	-12	219	DT	-0.2	OpenShort	(-30)	-9	-46	-4	-20	-0.5,51	36
49	Feb/13	9	44.63	44.24	41.8(-0.59)	40.69(0.17)	40.88(0.05)	40.86	-1.9	-8	118(-8.2)	-50	[-23]	[-5]	[4]	-19	295	DP	-0	OpenShort?	(-28)	2	15	-6	2	-0.4,41	36
50	Feb/10	15	44.87	44.74	42.05(-0.59)	40.62(0.15)	40.86(-0.1)	40.72	-2.4	-7	126(-24.5)	-50	[-23]	[-11]	[-9]	-25	164	DT	-0.1	OpenShort?	(-29)	-4	-20	-8	-12	-0.5,38	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI