|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $39.8000 One month high (close): $47.0100
BAX Daily Change: -0.65% Daily StdDev 2.59% BAX EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $39.8(-0.65%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 43.93 | 42.29 | 40.03(-0.05) | 39.97(0.08) | 40.09(0.3) | 40.12 | -1.5 | | -17 | 9(-0.8) | -50 | [-2] | [7] | [2] | 38 | 130 | UR | 0.1 | SmallShort? | | (-1) | 12 | -3 | 14 | 7 | 0.4,78 | 28 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 40.03(hourly_sma_20 -0.22%)
Support Levels: 39.97(weak_hourly_sma_10 -0.37%)
Resistance Levels: 42.29(daily_ema_10 5.41%) 43.93(daily_ema_20 9.5%)
|
| | | 2 | Feb/16 | 14 | 43.93 | 42.29 | 40.05(-0.02) | 39.94(0.08) | 39.97(0.23) | 40.15 | -1.5 | | -17 | 10(-0.4) | -40 | [-1] | [4] | [8] | 34 | 88 | UR | 0.7 | SmallShort | | (-2) | 9 | 9 | 24 | 7 | 0.4,74 | 28 | | 3 | Feb/16 | 13 | 43.93 | 42.29 | 40.06(-0.02) | 39.91(0.1) | 39.88(0.03) | 40.07 | -1.5 | | -17 | 10(-0.2) | -50 | [-1] | [-3] | [5] | 14 | 25 | DP | 0.7 | OpenShort | | (-2) | 1 | -4 | 34 | 10 | 0,64 | 28 | | 4 | Feb/16 | 12 | 43.93 | 42.29 | 40.06(0) | 39.87(0.08) | 39.87(0.05) | 40.11 | -1.5 | | -17 | 11(-0.1) | -35 | [0] | [-3] | [10] | -3 | 21 | DP | 0.9 | OpenShort | | (-1) | 2 | 12 | 22 | 20 | 0.2,42 | 28 | | 5 | Feb/16 | 11 | 43.93 | 42.29 | 40.07(-0.05) | 39.84(-0.08) | 39.85(0.03) | 40 | -1.6 | | -17 | 11(-0.2) | -35 | [-2] | [-7] | [19] | -38 | 30 | DP | 0.6 | OpenShort | | (-1) | 1 | 52 | -5 | 20 | -0.3,20 | 28 | | | | |
| 6 | Feb/16 | 10 | 43.93 | 42.29 | 40.09(-0.07) | 39.87(-0.23) | 39.84(-0.23) | 39.53 | -1.7 | | -17 | 11(1.6) | -50 | [-3] | [-20] | [-11] | -88 | -129 | DT | -1.1 | OpenShort | | (-4) | -9 | -18 | -19 | -20 | -2.1,15 | 28 | | 7 | Feb/16 | 9 | 43.93 | 42.29 | 40.12(-0.07) | 39.96(-0.15) | 39.93(-0.03) | 39.69 | -1.7 | | -17 | 9(0.2) | -50 | [-3] | [-11] | [-13] | -68 | -55 | DT | -1 | OpenShort? | | (-2) | -1 | -36 | -6 | -3 | -1.9,30 | 28 | | 8 | Feb/15 | 15 | 44.14 | 43 | 40.15(-0.12) | 39.96(0) | 39.94(0.2) | 40.02 | -1.8 | | -13 | 9(-2.5) | -50 | [-5] | [1] | [1] | -24 | 118 | UR | 0.4 | SmallShort? | | (-2) | 8 | -3 | 15 | -3 | -0.6,41 | 28 | | 9 | Feb/15 | 14 | 44.14 | 43 | 40.2(-0.07) | 40.02(-0.02) | 39.86(0.08) | 40.05 | -1.7 | | -13 | 12(-0.9) | -50 | [-3] | [-3] | [7] | -31 | 40 | DP | 0.7 | OpenShort | | (-5) | 3 | 10 | 18 | 13 | -0.6,34 | 28 | | 10 | Feb/15 | 13 | 44.14 | 43 | 40.23(-0.12) | 40.03(-0.12) | 39.83(-0.15) | 39.96 | -1.8 | | -13 | 12(-1.2) | -50 | [-5] | [-15] | [8] | -49 | 3 | DP | 0.4 | OpenShort | | (-4) | -6 | 11 | 17 | 15 | -0.9,24 | 28 | | | | |
| 11 | Feb/15 | 12 | 44.14 | 43 | 40.28(-0.12) | 40.08(-0.17) | 39.89(-0.25) | 39.86 | -1.8 | | -13 | 14(-0.6) | -50 | [-5] | [-19] | [2] | -70 | -50 | DP | -0.1 | OpenShort | | (-5) | -10 | 7 | 3 | -3 | -1.3,13 | 28 | | 12 | Feb/15 | 11 | 44.14 | 43 | 40.33(-0.15) | 40.15(-0.15) | 39.99(-0.27) | 39.8 | -1.8 | | -13 | 14(0.2) | -50 | [-6] | [-20] | [0] | -85 | -57 | DT | -0.6 | HoldShort | | (-7) | -10 | 14 | -12 | -20 | -1.6,5 | 28 | | 13 | Feb/15 | 10 | 44.14 | 43 | 40.39(-0.15) | 40.21(-0.15) | 40.1(-0.2) | 39.67 | -1.9 | | -13 | 14(1.1) | -50 | [-6] | [-17] | [-16] | -99 | -91 | DT | -1.3 | OpenShort | | (-8) | -8 | -25 | -18 | -20 | -2.2,6 | 28 | | 14 | Feb/15 | 9 | 44.14 | 43 | 40.45(-0.12) | 40.27(-0.07) | 40.18(-0.15) | 39.9 | -1.8 | | -13 | 13(0.5) | -50 | [-5] | [-14] | [-17] | -79 | -67 | DT | -0.9 | HoldShort? | | (-5) | -6 | -36 | -8 | -20 | -1.8,16 | 28 | | 15 | Feb/14 | 15 | 44.37 | 43.63 | 40.5(-0.02) | 40.27(0) | 40.24(-0.07) | 40.23 | -1.9 | | -11 | 12(-0.9) | -50 | [-1] | [-8] | [-5] | -48 | -68 | DT | -0 | OpenShort? | | (-3) | -3 | -13 | 6 | -17 | -0.9,25 | 27 | | | | |
| 16 | Feb/14 | 14 | 44.37 | 43.63 | 40.51(0.02) | 40.3(0.05) | 40.27(-0.1) | 40.35 | -1.9 | | -11 | 13(-0.8) | -50 | [1] | [-8] | [2] | -45 | -81 | RG | 0.3 | Wait | | (-1) | -4 | 3 | 2 | 5 | -0.6,20 | 27 | | 17 | Feb/14 | 13 | 44.37 | 43.63 | 40.5(0.02) | 40.28(-0.02) | 40.27(0) | 40.32 | -1.9 | | -11 | 14(-0.3) | -40 | [1] | [-5] | [6] | -55 | -58 | RG | 0 | Wait | | (1) | 0 | 23 | -13 | 12 | -0.6,10 | 27 | | 18 | Feb/14 | 12 | 44.37 | 43.63 | 40.49(-0.02) | 40.29(-0.2) | 40.31(-0.12) | 40.11 | -2 | | -11 | 14(0.4) | -50 | [-1] | [-14] | [-5] | -67 | -99 | DT | -0.6 | OpenShort | | (0) | -5 | -7 | -19 | 7 | -1.2,13 | 27 | | 19 | Feb/14 | 11 | 44.37 | 43.63 | 40.49(0) | 40.37(-0.15) | 40.36(-0.02) | 40.17 | -2 | | -11 | 14(-0.1) | -50 | [0] | [-9] | [-12] | -50 | -85 | DR | -0.6 | OpenShort | | (0) | -1 | -28 | -7 | -12 | -1.1,28 | 27 | | 20 | Feb/14 | 10 | 44.37 | 43.63 | 40.5(0.05) | 40.43(-0.1) | 40.37(0.1) | 40.43 | -1.8 | | -11 | 14(-0.6) | -40 | [2] | [-3] | [1] | -15 | -43 | RG | 0.2 | Wait | | (1) | 4 | -7 | 6 | 20 | -0.2,40 | 27 | | | | |
| 21 | Feb/14 | 9 | 44.37 | 43.63 | 40.48(0.05) | 40.47(-0.12) | 40.33(0.17) | 40.5 | -1.8 | | -11 | 15(-0.4) | -30 | [2] | [-1] | [7] | -10 | -7 | RG | 0.5 | Wait? | | (2) | 7 | 13 | 10 | 15 | 0.1,38 | 27 | | 22 | Feb/13 | 15 | 44.63 | 44.24 | 40.46(0.07) | 40.52(-0.12) | 40.26(-0.05) | 40.38 | -2.2 | | -8 | 15(-2.8) | -25 | [3] | [-8] | [4] | -29 | -93 | RG | 0.4 | Wait? | | (2) | -2 | 7 | 0 | 15 | -0.2,26 | 36 | | 23 | Feb/13 | 14 | 44.63 | 44.24 | 40.43(-0.66) | 40.57(-0.12) | 40.28(-0.25) | 40.31 | -2.2 | | -8 | 18(-42.6) | -50 | [-25] | [-23] | [1] | -32 | 492 | DP | 0.1 | OpenShort | | (2) | -10 | 13 | -6 | -20 | -0.3,26 | 36 | | 24 | Feb/13 | 13 | 44.63 | 44.24 | 40.7(-0.68) | 40.62(-0.2) | 40.38(-0.27) | 40.19 | -2.3 | | -8 | 61(-21.9) | -50 | [-26] | [-25] | [-8] | -39 | 406 | DT | -0.2 | OpenShort | | (-31) | -10 | -11 | -9 | -20 | -0.4,21 | 36 | | 25 | Feb/13 | 12 | 44.63 | 44.24 | 40.98(-0.65) | 40.7(-0.05) | 40.49(-0.3) | 40.29 | -2.2 | | -8 | 82(-15.6) | -50 | [-25] | [-23] | [-0] | -30 | 332 | DT | -0.1 | OpenShort | | (-30) | -12 | 15 | -4 | -20 | -0.4,30 | 36 | | | | |
| 26 | Feb/13 | 11 | 44.63 | 44.24 | 41.25(-0.7) | 40.72(0.02) | 40.61(-0.42) | 40.15 | -2.3 | | -8 | 98(-11) | -50 | [-27] | [-27] | [-17] | -14 | 250 | DT | -0.2 | OpenShort | | (-32) | -16 | -32 | 4 | -20 | -0.6,51 | 36 | | 27 | Feb/13 | 10 | 44.63 | 44.24 | 41.54(-0.62) | 40.71(0.05) | 40.78(-0.24) | 40.44 | -2.1 | | -8 | 109(-8.6) | -50 | [-24] | [-19] | [-18] | -12 | 230 | DT | -0.2 | OpenShort | | (-29) | -9 | -45 | 11 | -20 | -0.5,51 | 36 | | 28 | Feb/13 | 9 | 44.63 | 44.24 | 41.8(-0.59) | 40.69(0.17) | 40.88(0.05) | 40.86 | -1.9 | | -8 | 118(-8.2) | -50 | [-23] | [-5] | [7] | -19 | 307 | DP | -0 | OpenShort? | | (-27) | 2 | 15 | 10 | 2 | -0.4,41 | 36 | | 29 | Feb/10 | 15 | 44.87 | 44.74 | 42.05(-0.59) | 40.62(0.15) | 40.86(-0.1) | 40.72 | -2.4 | | -7 | 126(-24.5) | -50 | [-23] | [-11] | [-6] | -25 | 175 | DT | -0.1 | OpenShort? | | (-28) | -4 | -19 | 9 | -12 | -0.5,38 | 37 | | 30 | Feb/10 | 14 | 44.87 | 44.74 | 42.3(-0.56) | 40.56(0.2) | 40.9(0.17) | 40.9 | -2.3 | | -7 | 150(-4.3) | -50 | [-21] | [0] | [1] | -45 | 194 | UR | 0 | SmallShort | | (-27) | 7 | -4 | 3 | 19 | -0.5,18 | 37 | | | | |
| 31 | Feb/10 | 13 | 44.87 | 44.74 | 42.54(-0.51) | 40.48(0.2) | 40.83(0.44) | 40.94 | -2.3 | | -7 | 155(-2.7) | -50 | [-20] | [11] | [5] | -48 | 160 | UR | 0 | SmallShort | | (-25) | 17 | 4 | 4 | 20 | -0.6,17 | 37 | | 32 | Feb/10 | 12 | 44.87 | 44.74 | 42.76(-0.51) | 40.4(0.27) | 40.65(0.37) | 40.9 | -2.3 | | -7 | 157(-1.6) | -50 | [-20] | [10] | [5] | -51 | 94 | UR | 0.1 | SmallShort | | (-25) | 14 | 7 | 7 | 20 | -0.7,17 | 37 | | 33 | Feb/10 | 11 | 44.87 | 44.74 | 42.98(-0.56) | 40.29(-1.23) | 40.5(0.25) | 40.84 | -2.4 | | -7 | 159(0.1) | -45 | [-21] | [-24] | [27] | -55 | 43 | DP | 0.1 | OpenShort | | (-25) | 10 | -10 | 9 | 20 | -0.8,15 | 37 | | 34 | Feb/10 | 10 | 44.87 | 44.74 | 43.22(-0.46) | 40.79(-1.07) | 40.4(0.6) | 40.93 | -2.3 | | -7 | 159(-0.2) | -10 | [-18] | [-6] | [38] | -60 | 1 | DP | 0.2 | OpenShort | | (-24) | 23 | 42 | 8 | 20 | -0.8,10 | 37 | | 35 | Feb/10 | 9 | 44.87 | 44.74 | 43.42(-0.57) | 41.23(-1.34) | 40.16(0.07) | 40.54 | -2.5 | | -7 | 159(4.4) | -40 | [-22] | [-33] | [33] | -72 | -147 | DP | 0.1 | OpenShort? | | (-25) | 3 | 58 | 6 | 20 | -1.1,6 | 37 | | | | |
| 36 | Feb/9 | 15 | 45.1 | 45.28 | 43.67(-0.55) | 41.79(-1.35) | 40.13(-0.07) | 40.01 | -3.6 | | -6 | 155(-20.1) | -50 | [-21] | [-39] | [-8] | -81 | -377 | DT | -0 | HoldShort? | | (-27) | -3 | -23 | 4 | -8 | -1.4,4 | 41 | | 37 | Feb/9 | 14 | 45.1 | 45.28 | 43.91(-0.59) | 42.36(-1.26) | 40.16(0.2) | 40.22 | -3.4 | | -6 | 175(8.7) | -50 | [-22] | [-27] | [-5] | -83 | -290 | DT | 0 | OpenShort | | (-25) | 8 | 2 | 8 | -20 | -1.5,5 | 41 | | 38 | Feb/9 | 13 | 45.1 | 45.28 | 44.17(-0.61) | 42.9(-1.33) | 40.08(-2.65) | 40.2 | -3.4 | | -6 | 166(12) | -50 | [-23] | [-136] | [-13] | -89 | -946 | DT | 0.1 | OpenShort | | (-27) | -100 | 4 | 3 | -20 | -1.7,4 | 41 | | 39 | Feb/9 | 12 | 45.1 | 45.28 | 44.44(-0.63) | 43.48(-1.27) | 41.17(-2.65) | 40.16 | -3.5 | | -6 | 154(15.1) | -50 | [-24] | [-135] | [-19] | -94 | -987 | DT | -0.5 | OpenShort | | (-28) | -100 | 10 | 5 | -20 | -1.9,4 | 41 | | 40 | Feb/9 | 11 | 45.1 | 45.28 | 44.72(-0.64) | 44.04(-1.23) | 42.29(-2.65) | 40.07 | -3.5 | | -6 | 139(20.9) | -50 | [-24] | [-134] | [-41] | -106 | -1058 | DT | -1.1 | HoldShort | | (-29) | -100 | -7 | -45 | -20 | -2.3,2 | 41 | | | | |
| 41 | Feb/9 | 10 | 45.1 | 45.28 | 45.01(-0.68) | 44.59(-1.22) | 43.44(-2.62) | 40.14 | -3.5 | | -6 | 118(32) | -50 | [-26] | [-133] | [-35] | -99 | -1057 | DT | -2 | OpenShort | | (-30) | -99 | 29 | -47 | -20 | -2.9,24 | 41 | | 42 | Feb/9 | 9 | 45.1 | 45.28 | 45.32(-0.66) | 45.14(-1.16) | 44.61(-2.45) | 39.88 | -3.7 | | -6 | 86(64.9) | -50 | [-25] | [-126] | [-235] | -110 | -1159 | DT | -3.8 | HoldShort? | | (-32) | -92 | -552 | -48 | -20 | -4.4,50 | 41 | | 43 | Feb/8 | 15 | 45.39 | 45.94 | 45.62(-0.09) | 45.67(0.02) | 45.73(-0.15) | 45.62 | 0.3 | | 3 | 21(-19.1) | -15 | [-3] | [-6] | [-6] | 29 | 46 | DT | -0.4 | OpenShort? | | (-2) | -6 | -14 | 0 | -20 | 0,79 | 65 | | 44 | Feb/8 | 14 | 45.39 | 45.94 | 45.66(-0.11) | 45.66(0.11) | 45.8(0.04) | 45.76 | 0.4 | | 3 | 40(-7.6) | -10 | [-5] | [3] | [-0] | 41 | 145 | RG | -0.1 | Wait | | (-4) | 2 | -5 | 8 | -2 | 0.3,83 | 65 | | 45 | Feb/8 | 13 | 45.39 | 45.94 | 45.71(-0.11) | 45.61(0.11) | 45.78(0.09) | 45.81 | 0.5 | | 3 | 48(-6.4) | -5 | [-5] | [5] | [3] | 34 | 157 | UR | 0.1 | SmallShort | | (-5) | 4 | 5 | 6 | 0 | 0.2,79 | 65 | | | | |
| 46 | Feb/8 | 12 | 45.39 | 45.94 | 45.76(-0.13) | 45.56(0.2) | 45.74(0.15) | 45.76 | 0.4 | | 3 | 54(-7.2) | -5 | [-6] | [9] | [4] | 29 | 173 | UR | 0 | SmallShort | | (-5) | 7 | 6 | 14 | -4 | 0,79 | 65 | | 47 | Feb/8 | 11 | 45.39 | 45.94 | 45.82(-0.13) | 45.47(0.09) | 45.67(0.11) | 45.7 | 0.4 | | 3 | 61(-6.4) | -20 | [-6] | [5] | [-4] | 17 | 134 | RG | 0.1 | Wait | | (-6) | 5 | -26 | 16 | 20 | -0.2,72 | 65 | | 48 | Feb/8 | 10 | 45.39 | 45.94 | 45.88(-0.09) | 45.43(0.11) | 45.62(0.26) | 45.97 | 0.7 | | 3 | 68(-4.9) | 30 | [-4] | [13] | [15] | 15 | 180 | UR | 0.6 | SmallShort | | (-6) | 12 | 28 | 5 | 20 | 0.2,60 | 65 | | 49 | Feb/8 | 9 | 45.39 | 45.94 | 45.92(-0.13) | 45.38(-0.04) | 45.5(0.13) | 45.68 | 0.3 | | 3 | 73(-2.1) | 10 | [-6] | [3] | [6] | -14 | 119 | UR | 0.3 | SmallShort? | | (-6) | 6 | 10 | -5 | 20 | -0.4,46 | 65 | | 50 | Feb/7 | 15 | 45.39 | 45.98 | 45.98(-0.13) | 45.4(-0.07) | 45.44(0.13) | 45.58 | 0.2 | | 5 | 75(-1.7) | 20 | [-6] | [3] | [7] | -30 | 79 | UR | 0.2 | SmallShort? | | (-6) | 6 | 14 | -10 | 20 | -0.6,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|