BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $50.4400 One month high (close): $57.6300

BAX Daily Change: 2.14% Daily StdDev 2.21% BAX EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $54.88(2.14%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.7%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	15	54.12	52.64	53.53(0.24)	54.32(0.33)	54.7(0.33)	54.99	0.4	-8	46(2.2)	15	[11]	[25]	[4]	90	104	UT	0.3	OpenLong?	(10)	15	8	-1	20	1.6,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.32(hourly_sma_10 -1.22%) 54.12(daily_ema_20 -1.58%) 53.53(hourly_sma_20 -2.66%) 52.64(daily_ema_10 -4.27%) Resistance Levels:

2	Nov/11	14	54.12	52.64	53.4(0.19)	54.14(0.31)	54.52(0.28)	54.89	0.4	-8	44(3.4)	10	[9]	[22]	[5]	93	156	RG	0.4	Wait	(10)	13	7	1	20	1.7,100	44
3	Nov/11	13	54.12	52.64	53.3(0.23)	53.97(0.3)	54.37(0.37)	54.81	0.4	-8	41(2.9)	30	[10]	[26]	[12]	98	137	UT	0.5	OpenLong	(9)	17	23	3	20	1.9,100	44
4	Nov/11	12	54.12	52.64	53.18(0.17)	53.81(0.22)	54.17(0.2)	54.52	0.2	-8	38(2.8)	5	[8]	[16]	[9]	93	124	RG	0.5	Wait	(9)	9	19	-3	20	1.8,98	44
5	Nov/11	11	54.12	52.64	53.09(0.11)	53.69(0.41)	54.06(0.24)	54.28	0.1	-8	35(2.9)	-15	[5]	[22]	[4]	91	167	RG	0.3	Wait	(7)	11	16	0	-18	1.7,98	44

6	Nov/11	10	54.12	52.64	53.03(0.11)	53.47(0.38)	53.93(0.32)	54.08	-0	-8	32(2.8)	-20	[5]	[25]	[-3]	89	168	CR	0.2	OpenShort	(5)	15	-10	-4	13	1.7,96	44
7	Nov/11	9	54.12	52.64	52.97(0.15)	53.27(0.34)	53.76(0.34)	54.2	0	-8	29(2.8)	20	[7]	[25]	[15]	101	161	UT	0.8	HoldLong?	(5)	15	33	1	20	2.1,98	44
8	Nov/10	15	54.09	52.6	52.89(0.21)	53.09(0.23)	53.58(0.22)	53.79	-0.1	-10	26(-1.4)	5	[10]	[17]	[-0]	91	9	RG	0.4	Wait?	(6)	10	-11	4	20	1.7,98	41
9	Nov/10	14	54.09	52.6	52.78(0.19)	52.97(0.27)	53.46(0.28)	53.93	-0.1	-10	28(3)	15	[9]	[21]	[15]	102	94	UT	0.8	HoldLong	(11)	13	22	6	20	2.1,99	41
10	Nov/10	13	54.09	52.6	52.68(0.15)	52.83(0.17)	53.31(0.58)	53.66	-0.2	-10	25(0.8)	20	[7]	[32]	[19]	98	185	UT	0.7	HoldLong	(7)	27	32	14	20	2,98	41

11	Nov/10	12	54.09	52.6	52.6(0.17)	52.74(0.15)	53(0.4)	53.27	-0.4	-10	24(-1.3)	5	[8]	[23]	[5]	79	56	RG	0.6	Wait	(6)	18	2	10	20	1.4,94	41
12	Nov/10	11	54.09	52.6	52.51(0.23)	52.66(0.08)	52.79(0.36)	53.25	-0.4	-10	25(-3.5)	35	[11]	[21]	[13]	83	-7	UT	0.9	HoldLong	(7)	16	7	32	20	1.5,95	41
13	Nov/10	10	54.09	52.6	52.39(0.21)	52.62(0.13)	52.6(0.25)	53.16	-0.5	-10	29(-3.1)	5	[10]	[16]	[2]	56	-6	RG	1	SmallShort	(10)	11	-12	15	20	1.3,73	41
14	Nov/10	9	54.09	52.6	52.28(0.25)	52.55(0.11)	52.47(0.25)	53.31	-0.4	-10	32(-1.7)	40	[11]	[16]	[43]	49	2	UT	1.3	OpenLong?	(11)	11	110	8	20	1.6,59	41
15	Nov/9	15	54.2	52.6	52.15(0.06)	52.49(-0.19)	52.34(-0.25)	52	-1.1	-15	34(-1)	-50	[3]	[-19]	[-11]	-13	-159	DR	-0.5	OpenShort?	(5)	-11	-19	-19	-19	-0.2,42	40

16	Nov/9	14	54.2	52.6	52.12(0.15)	52.59(-0.15)	52.47(-0.13)	52.23	-1	-15	35(-4.1)	-30	[7]	[-12]	[-5]	12	-175	DR	-0.3	OpenShort	(4)	-6	-4	-14	-15	0.2,57	40
17	Nov/9	13	54.2	52.6	52.04(0.19)	52.67(-0.04)	52.54(-0.21)	52.28	-1	-15	39(-3.9)	-35	[9]	[-12]	[-13]	26	-212	DR	-0.3	OpenShort	(8)	-10	-21	-11	-20	0.3,68	40
18	Nov/9	12	54.2	52.6	51.94(0.23)	52.69(0.19)	52.65(0.04)	52.54	-0.8	-15	43(-3.2)	-20	[11]	[5]	[-8]	45	-115	CR	-0.1	HoldShort	(9)	2	-7	-4	-20	0.7,77	40
19	Nov/9	11	54.2	52.6	51.82(0.21)	52.59(0.1)	52.63(-0.04)	52.63	-0.8	-15	46(-2.3)	-15	[10]	[-1]	[-3]	53	-77	DR	0	OpenShort	(11)	-2	-4	-6	-11	0.9,80	40
20	Nov/9	10	54.2	52.6	51.71(0.21)	52.54(0.15)	52.65(-0.13)	52.68	-0.8	-15	48(0)	-15	[10]	[-4]	[1]	59	-70	RG	0	Wait	(11)	-6	8	-2	-15	1,84	40

21	Nov/9	9	54.2	52.6	51.6(0.19)	52.46(0.21)	52.72(-0.15)	52.58	-0.8	-15	48(0.4)	-35	[9]	[-4]	[-10]	58	-56	DR	-0.1	OpenShort?	(8)	-7	-20	-8	-20	1,83	40
22	Nov/8	15	54.38	53.16	51.5(0.23)	52.35(0.36)	52.8(0.15)	52.83	-0.8	-11	48(-0.5)	5	[11]	[15]	[7]	70	53	RG	0	Wait?	(10)	7	31	-11	-17	1.4,85	42
23	Nov/8	14	54.38	53.16	51.38(0.16)	52.16(0.29)	52.72(0.32)	52.46	-1	-11	48(1.1)	-35	[8]	[21]	[-9]	66	123	CR	-0.3	HoldShort	(9)	15	-17	-13	-20	1.2,86	42
24	Nov/8	13	54.38	53.16	51.3(0.18)	52.01(0.37)	52.55(0.23)	52.66	-0.9	-11	47(2.7)	-30	[9]	[19]	[-9]	82	137	CR	0.1	OpenShort	(8)	11	-27	-6	13	1.5,94	42
25	Nov/8	12	54.38	53.16	51.21(0.22)	51.82(0.33)	52.43(0.44)	52.99	-0.7	-11	44(5.5)	15	[10]	[28]	[7]	102	233	UT	0.7	HoldLong	(10)	21	-6	10	20	2.1,99	42

26	Nov/8	11	54.38	53.16	51.1(0.24)	51.65(0.51)	52.2(0.6)	53.06	-0.7	-11	39(7.6)	25	[11]	[40]	[24]	105	281	UT	1.1	HoldLong	(10)	28	50	-3	20	2.6,90	42
27	Nov/8	10	54.38	53.16	50.98(0.2)	51.39(0.43)	51.89(0.62)	52.46	-1	-11	31(5.1)	20	[9]	[39]	[30]	100	242	UT	0.9	HoldLong	(9)	29	78	-2	20	2.4,90	42
28	Nov/8	9	54.38	53.16	50.88(0.06)	51.17(0.22)	51.57(0.21)	51.53	-1.5	-11	26(0.6)	-50	[3]	[13]	[-15]	73	123	CR	-0.1	HoldShort?	(4)	10	-47	6	-6	1.3,90	42
29	Nov/7	15	54.55	53.58	50.85(0.12)	51.06(0.37)	51.46(0.49)	52.1	-1.3	-9	26(4.1)	5	[6]	[30]	[17]	113	255	RG	1.3	SmallShort?	(6)	23	19	35	20	2.5,100	40
30	Nov/7	14	54.55	53.58	50.79(-0.08)	50.87(0.26)	51.21(0.22)	51.87	-1.4	-9	22(-7)	-45	[-4]	[13]	[22]	107	355	UR	1.6	SmallShort	(4)	10	29	32	20	2.7,89	40

31	Nov/7	13	54.55	53.58	50.83(-0.2)	50.74(0.18)	51.1(0.41)	51.53	-1.6	-9	29(-14.1)	-50	[-9]	[18]	[24]	56	464	UR	0.8	SmallShort	(-6)	19	47	21	20	1.3,73	40
32	Nov/7	12	54.55	53.58	50.93(-0.25)	50.65(0.1)	50.89(0.24)	50.98	-1.9	-9	43(-8.9)	-50	[-12]	[8]	[7]	9	343	UR	0.1	SmallShort	(-11)	11	12	7	20	0.1,56	40
33	Nov/7	11	54.55	53.58	51.06(-0.25)	50.6(0.02)	50.77(0.24)	50.84	-2	-9	52(-6.8)	-50	[-12]	[6]	[8]	12	293	UR	0.1	SmallShort	(-12)	11	4	22	20	-0.2,67	40
34	Nov/7	10	54.55	53.58	51.19(-0.27)	50.59(-0.06)	50.65(0.16)	50.79	-2	-9	58(-5.7)	-50	[-13]	[0]	[-11]	-7	253	DT	0.1	OpenShort	(-12)	8	-50	21	20	-0.4,53	40
35	Nov/7	9	54.55	53.58	51.33(-0.19)	50.62(0.16)	50.57(0.36)	51.38	-1.7	-9	64(-4.3)	-40	[-9]	[16]	[35]	-12	311	UR	0.7	SmallShort?	(-9)	17	75	21	20	0,38	40

36	Nov/4	15	54.69	53.98	51.43(-0.25)	50.54(-0.04)	50.39(-0.02)	50.51	-2.3	-11	68(-4)	-50	[-12]	[-9]	[6]	-53	84	DP	0.1	OpenShort?	(-14)	-1	14	8	-2	-0.7,15	34
37	Nov/4	14	54.69	53.98	51.56(-0.35)	50.56(-0.04)	50.4(-0.02)	50.35	-2.4	-11	72(-4)	-50	[-17]	[-10]	[2]	-71	150	DP	-0	OpenShort	(-12)	-1	10	0	-16	-0.9,2	34
38	Nov/4	13	54.69	53.98	51.74(-0.39)	50.58(-0.12)	50.41(-0.24)	50.24	-2.4	-11	76(-2.8)	-50	[-19]	[-23]	[-2]	-76	73	DT	-0.1	HoldShort	(-17)	-11	1	-1	-20	-1.1,2	34
39	Nov/4	12	54.69	53.98	51.94(-0.38)	50.64(-0.14)	50.53(-0.28)	50.23	-2.4	-11	79(-1.2)	-50	[-18]	[-25]	[-13]	-76	10	DT	-0.2	HoldShort	(-17)	-13	-33	2	-20	-1.2,4	34
40	Nov/4	11	54.69	53.98	52.14(-0.32)	50.71(-0.39)	50.67(-0.04)	50.62	-2.2	-11	80(-1)	-50	[-15]	[-19]	[6]	-71	48	DP	-0	OpenShort	(-16)	-2	1	2	20	-1,4	34

41	Nov/4	10	54.69	53.98	52.31(-0.32)	50.91(-0.62)	50.69(-0.1)	50.61	-2.2	-11	81(1.5)	-50	[-15]	[-28]	[13]	-74	2	DP	-0.1	OpenShort	(-15)	-5	18	2	20	-1.1,4	34
42	Nov/4	9	54.69	53.98	52.48(-0.38)	51.23(-0.56)	50.74(-0.04)	50.4	-2.3	-11	80(0.5)	-50	[-18]	[-24]	[-10]	-81	5	DT	-0.2	HoldShort?	(-15)	-2	-33	2	6	-1.4,4	34
43	Nov/3	15	54.96	54.58	52.68(-0.38)	51.52(-0.52)	50.76(0.04)	50.79	-2.6	-9	79(-11.3)	-50	[-18]	[-19]	[-0]	-77	68	DT	0	HoldShort?	(-17)	2	-8	7	12	-1.3,6	38
44	Nov/3	14	54.96	54.58	52.88(-0.32)	51.79(-0.5)	50.74(-0.02)	50.88	-2.6	-9	91(2.7)	-50	[-15]	[-20]	[2]	-81	-35	DP	0.1	OpenShort	(-17)	-1	5	9	-20	-1.4,4	38
45	Nov/3	13	54.96	54.58	53.05(-0.34)	52.05(-0.5)	50.75(-0.74)	50.82	-2.6	-9	88(4)	-50	[-16]	[-55]	[2]	-88	-250	DP	0	OpenShort	(-16)	-35	14	10	-20	-1.6,2	38

46	Nov/3	12	54.96	54.58	53.23(-0.36)	52.31(-0.48)	51.13(-1.16)	50.66	-2.7	-9	84(7.4)	-50	[-17]	[-75]	[-8]	-98	-404	DT	-0.4	OpenShort	(-16)	-55	3	9	-20	-1.9,0	38
47	Nov/3	11	54.96	54.58	53.42(-0.37)	52.56(-0.64)	51.73(-1.07)	50.63	-2.7	-9	77(9.9)	-50	[-18]	[-74]	[-14]	-108	-407	DT	-0.9	HoldShort	(-16)	-51	-9	-6	-20	-2.3,0	38
48	Nov/3	10	54.96	54.58	53.62(-0.35)	52.9(-0.66)	52.29(-1.06)	50.73	-2.6	-9	67(14.1)	-50	[-17]	[-74]	[-24]	-118	-446	DT	-1.5	HoldShort	(-16)	-51	-16	-39	-20	-2.7,0	38
49	Nov/3	9	54.96	54.58	53.81(-0.33)	53.25(-0.6)	52.85(-0.96)	50.92	-2.5	-9	53(18.3)	-50	[-16]	[-68]	[-70]	-124	-441	DT	-2.3	HoldShort?	(-15)	-46	-149	-41	-20	-3.4,11	38
50	Nov/2	15	55.28	55.09	53.99(-0.2)	53.57(-0.28)	53.36(-0.28)	52.73	-1.9	-7	34(-3.1)	-50	[-10]	[-25]	[-34]	-90	-87	DT	-1.2	HoldShort?	(-7)	-13	-73	-30	-20	-2.3,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI