BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $54.3000 One month high (close): $59.7800

BAX Daily Change: -0.47% Daily StdDev 2.17% BAX EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $55.3(-0.47%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	56.95	55.89	(0)	55.44(-0.02)	55.44(0.09)	55.26	-0.9	-9	31(-0.1)	-50	[0]	[1]	[-3]	28	63	CR	-0.3	HoldShort?	(0)	4	0	-10	-13	0.4,68	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.44(hourly_sma_10 0.33%) 55.89(daily_ema_10 1.14%) 56.95(daily_ema_20 3.06%)

2	Sep/29	14	56.95	55.89	55.05(0.04)	55.44(0)	55.39(0.02)	55.26	-0.9	-9	31(-0.1)	-50	[2]	[-1]	[-10]	42	3	DR	-0.2	OpenShort	(0)	1	-19	-4	-20	0.4,82	28
3	Sep/29	13	56.95	55.89	55.03(0.11)	55.45(0.11)	55.38(-0.09)	55.51	-0.8	-9	31(-0.2)	-30	[5]	[-3]	[-1]	62	-52	DR	0.2	OpenShort	(3)	-4	-6	10	-9	0.9,89	28
4	Sep/29	12	56.95	55.89	54.97(0.13)	55.39(0.16)	55.43(0.04)	55.59	-0.8	-9	31(-0.3)	-20	[6]	[5]	[-1]	58	-20	CR	0.3	HoldShort	(5)	2	-2	2	-5	1.1,80	28
5	Sep/29	11	56.95	55.89	54.9(0.11)	55.3(0.25)	55.41(-0.02)	55.61	-0.8	-9	32(0.7)	-5	[5]	[4]	[12]	55	7	RG	0.4	Wait	(6)	-1	48	-12	-20	1.3,72	28

6	Sep/29	10	56.95	55.89	54.9(0)	55.16(0.16)	55.42(-0.14)	55	-1.1	-9	31(0.1)	-50	[0]	[-5]	[-12]	32	-7	DR	-0.8	OpenShort	(2)	-7	-15	-17	-20	0.3,74	28
7	Sep/29	9	56.95	55.89	54.9(0)	55.07(0.2)	55.5(-0.02)	55.19	-1	-9	31(-0.1)	-50	[0]	[1]	[-18]	52	55	CR	-0.6	HoldShort?	(2)	-1	-43	-12	-18	0.6,87	28
8	Sep/28	15	57.06	56.23	54.84(0.04)	54.96(0.31)	55.51(0.29)	55.75	-0.8	-7	31(0.9)	-20	[2]	[19]	[8]	91	207	RG	0.4	Wait?	(2)	13	14	7	20	1.7,98	35
9	Sep/28	14	57.06	56.23	54.82(0.04)	54.79(0.15)	55.35(0.29)	55.57	-0.9	-7	30(1.4)	-20	[2]	[15]	[5]	83	177	RG	0.4	Wait	(1)	13	-6	12	20	1.4,98	35
10	Sep/28	13	57.06	56.23	54.8(0.09)	54.71(0.11)	55.19(0.55)	55.65	-0.8	-7	29(2.4)	25	[4]	[27]	[20]	89	211	UT	0.9	OpenLong	(2)	25	21	26	20	1.7,96	35

11	Sep/28	12	57.06	56.23	54.75(0.04)	54.71(0)	54.89(0.48)	55.38	-1	-7	26(1.1)	5	[2]	[21]	[17]	71	206	RG	1.1	SmallShort	(2)	22	15	31	20	1.4,86	35
12	Sep/28	11	57.06	56.23	54.73(0.05)	54.65(0.07)	54.63(0.42)	55.19	-1.1	-7	25(0.8)	15	[2]	[20]	[18]	47	140	UT	1.3	OpenLong	(1)	19	18	42	20	1,72	35
13	Sep/28	10	57.06	56.23	54.7(-0.04)	54.61(0.09)	54.4(0.33)	54.96	-1.2	-7	24(-0.5)	-15	[-2]	[15]	[12]	11	180	UR	1.3	SmallShort	(2)	15	13	33	20	0.6,46	35
14	Sep/28	9	57.06	56.23	54.72(-0.04)	54.56(0.13)	54.4(0)	54.79	-1.3	-7	25(-1.4)	-10	[-2]	[1]	[20]	-21	52	UR	1.3	SmallShort?	(-2)	0	50	19	2	0.2,24	35
15	Sep/27	15	57.12	56.57	54.74(-0.11)	54.49(-0.06)	54.22(-0.35)	54.16	-1.7	-7	26(-0.2)	-50	[-5]	[-21]	[-1]	-78	-84	DT	-0.1	HoldShort?	(-6)	-16	6	-6	-20	-1.3,5	28

16	Sep/27	14	57.12	56.57	54.8(-0.15)	54.52(-0.16)	54.41(-0.48)	54.08	-1.8	-7	27(-0.4)	-50	[-7]	[-30]	[-7]	-89	-97	DT	-0.7	HoldShort	(-5)	-22	4	-33	-20	-1.6,1	28
17	Sep/27	13	57.12	56.57	54.88(-0.15)	54.61(-0.2)	54.67(-0.27)	54.03	-1.8	-7	27(0.9)	-50	[-7]	[-21]	[-8]	-77	-62	DT	-1.4	HoldShort	(-7)	-13	-1	-34	-20	-1.8,18	28
18	Sep/27	12	57.12	56.57	54.96(-0.15)	54.72(-0.26)	54.82(-0.18)	54.04	-1.8	-7	26(2.6)	-50	[-7]	[-19]	[-27]	-59	-59	DT	-1.8	OpenShort	(-7)	-8	-60	-25	-20	-2.1,44	28
19	Sep/27	11	57.12	56.57	55.04(-0.07)	54.86(-0.04)	54.92(0.29)	54.8	-1.4	-7	23(-1.7)	-50	[-3]	[9]	[-5]	11	113	RG	-0.3	Wait	(-3)	13	-25	17	4	-0.6,76	28
20	Sep/27	10	57.12	56.57	55.08(-0.05)	54.88(0.05)	54.76(0.24)	55.12	-1.2	-7	25(-0.9)	-35	[-2]	[9]	[1]	26	128	UR	0.8	SmallShort	(-2)	11	-18	37	16	0.1,73	28

21	Sep/27	9	57.12	56.57	55.08(0)	54.85(0.07)	54.63(0.15)	55.35	-1	-7	26(-0.2)	10	[0]	[6]	[25]	15	79	UR	1.6	SmallShort?	(-1)	7	42	39	20	0.5,52	28
22	Sep/26	15	57.27	56.96	55.11(-0.04)	54.81(0.04)	54.55(-0.11)	54.82	-1.6	-6	26(-2)	-25	[-2]	[-8]	[12]	-41	-36	DP	0.6	OpenShort?	(-3)	-5	32	14	-9	-0.6,24	56
23	Sep/26	14	57.27	56.96	55.13(-0.13)	54.79(-0.15)	54.61(-0.35)	54.42	-1.8	-6	28(0)	-50	[-6]	[-24]	[4]	-84	-84	DP	-0.4	OpenShort	(-2)	-16	22	-16	-13	-1.6,6	56
24	Sep/26	13	57.27	56.96	55.2(-0.2)	54.87(-0.24)	54.8(-0.36)	54.14	-2	-6	28(1.1)	-50	[-9]	[-28]	[-16]	-103	-72	DT	-1.5	HoldShort	(-8)	-17	-23	-27	-20	-2.4,7	56
25	Sep/26	12	57.27	56.96	55.31(-0.2)	55(-0.15)	55(-0.15)	54.43	-1.8	-6	27(-1.9)	-50	[-9]	[-16]	[-20]	-82	16	DT	-1.3	HoldShort	(-8)	-7	-41	-17	-20	-2.1,21	56

26	Sep/26	11	57.27	56.96	55.42(-0.14)	55.08(-0.15)	55.08(0.02)	54.95	-1.5	-6	29(-3.5)	-50	[-7]	[-7]	[-3]	-35	75	DT	-0.3	OpenShort	(-6)	1	-17	6	15	-1,40	56
27	Sep/26	10	57.27	56.96	55.5(-0.14)	55.16(-0.07)	55.07(0.18)	55.17	-1.3	-6	33(-3.9)	-50	[-7]	[2]	[1]	-21	139	UR	0.2	SmallShort	(-6)	8	-12	20	20	-0.6,44	56
28	Sep/26	9	57.27	56.96	55.58(-0.14)	55.2(-0.04)	54.97(0.05)	55.32	-1.2	-6	36(-4.4)	-40	[-7]	[-3]	[9]	-32	115	DP	0.6	OpenShort?	(-6)	2	14	16	18	-0.5,31	56
29	Sep/23	15	57.4	57.45	55.66(-0.16)	55.22(-0.11)	54.94(-0.09)	55.14	-1.5	-5	41(-5)	-40	[-7]	[-11]	[13]	-53	58	DP	0.3	OpenShort?	(-8)	-4	29	12	9	-0.8,17	50
30	Sep/23	14	57.4	57.45	55.75(-0.16)	55.28(-0.14)	54.99(-0.18)	54.77	-1.8	-5	46(0.5)	-50	[-7]	[-16]	[-6]	-81	-57	DT	-0.3	HoldShort	(-9)	-8	-12	0	-20	-1.4,4	50

31	Sep/23	13	57.4	57.45	55.84(-0.13)	55.36(-0.09)	55.09(-0.29)	54.92	-1.7	-5	45(1.7)	-45	[-6]	[-20]	[1]	-81	-100	DP	-0.3	OpenShort	(-7)	-13	15	-6	-20	-1.4,4	50
32	Sep/23	12	57.4	57.45	55.91(-0.18)	55.41(-0.09)	55.25(-0.34)	54.73	-1.8	-5	44(3.4)	-50	[-8]	[-22]	[-17]	-90	-110	DT	-0.8	OpenShort	(-6)	-16	-31	-8	-20	-1.8,5	50
33	Sep/23	11	57.4	57.45	56.01(-0.16)	55.46(-0.14)	55.44(-0.11)	55.12	-1.5	-5	40(0)	-50	[-7]	[-13]	[-10]	-81	-19	DT	-0.5	HoldShort	(-6)	-5	-22	-11	-5	-1.5,7	50
34	Sep/23	10	57.4	57.45	56.1(-0.12)	55.54(-0.14)	55.5(-0.11)	55.4	-1.3	-5	40(-0.1)	-45	[-6]	[-12]	[4]	-62	-20	DP	-0.2	OpenShort	(-6)	-5	10	-3	14	-1.2,18	50
35	Sep/23	9	57.4	57.45	56.17(-0.12)	55.62(-0.23)	55.56(-0.14)	55.27	-1.4	-5	40(1.7)	-50	[-6]	[-16]	[-12]	-66	-70	DT	-0.5	OpenShort?	(-7)	-6	-35	-2	-4	-1.5,22	50

36	Sep/22	15	57.62	57.87	56.24(-0.14)	55.75(-0.16)	55.64(0.13)	55.72	-1.3	-2	39(-1.8)	-25	[-6]	[-2]	[6]	-48	93	DP	0.1	OpenShort?	(-4)	6	8	1	20	-0.9,25	48
37	Sep/22	14	57.62	57.87	56.32(-0.25)	55.84(-0.2)	55.57(0.14)	55.62	-1.3	-2	40(-8)	-45	[-11]	[-3]	[6]	-52	182	DP	0.1	OpenShort	(-7)	6	13	6	9	-1.1,26	48
38	Sep/22	13	57.62	57.87	56.46(-0.21)	55.95(-0.27)	55.49(-0.18)	55.45	-1.4	-2	48(-1.2)	-50	[-10]	[-19]	[-6]	-59	-4	DT	-0.1	OpenShort	(-12)	-8	-24	10	4	-1.4,26	48
39	Sep/22	12	57.62	57.87	56.58(-0.18)	56.1(-0.2)	55.59(-0.16)	55.76	-1.2	-2	50(-1.2)	-35	[-8]	[-16]	[6]	-52	9	DP	0.2	OpenShort	(-8)	-7	11	20	-11	-1.1,26	48
40	Sep/22	11	57.62	57.87	56.68(-0.16)	56.21(-0.18)	55.68(-0.32)	55.62	-1.3	-2	51(1)	-40	[-7]	[-23]	[3]	-71	-104	DP	-0.1	OpenShort	(-8)	-15	13	7	-20	-1.4,14	48

41	Sep/22	10	57.62	57.87	56.77(-0.18)	56.31(-0.16)	55.86(-0.41)	55.45	-1.4	-2	50(3.5)	-50	[-8]	[-27]	[1]	-89	-149	DP	-0.5	OpenShort	(-8)	-19	23	-3	-20	-1.8,6	48
42	Sep/22	9	57.62	57.87	56.87(-0.16)	56.4(-0.28)	56.09(-0.58)	55.15	-1.6	-2	46(8.7)	-50	[-7]	[-37]	[-32]	-113	-284	DT	-1.3	HoldShort?	(-9)	-27	-63	-17	-20	-2.5,0	48
43	Sep/21	15	57.8	58.23	56.96(-0.11)	56.56(-0.14)	56.42(-0.32)	55.96	-1.3	-1	38(0.7)	-45	[-5]	[-21]	[-12]	-92	-148	DT	-0.8	HoldShort?	(-4)	-15	-22	-12	-20	-1.8,3	46
44	Sep/21	14	57.8	58.23	57.02(-0.19)	56.64(-0.12)	56.6(-0.25)	56.24	-1.1	-1	37(-2.4)	-50	[-9]	[-19]	[-12]	-81	-3	DT	-0.7	HoldShort	(-5)	-11	-24	-11	-20	-1.5,7	46
45	Sep/21	13	57.8	58.23	57.13(-0.14)	56.71(-0.05)	56.74(-0.05)	56.55	-0.9	-1	39(-2.3)	-40	[-6]	[-7]	[-3]	-62	35	DT	-0.3	OpenShort	(-7)	-2	-5	-6	-4	-1,13	46

46	Sep/21	12	57.8	58.23	57.21(-0.16)	56.74(-0.12)	56.77(0.07)	56.61	-0.8	-1	42(-2.2)	-40	[-7]	[-4]	[-3]	-55	88	DT	-0.3	OpenShort	(-7)	3	-10	1	7	-1,20	46
47	Sep/21	11	57.8	58.23	57.3(-0.16)	56.81(-0.28)	56.73(0.05)	56.74	-0.7	-1	44(-2.1)	-40	[-7]	[-8]	[0]	-48	83	DT	0	OpenShort	(-6)	2	-17	9	20	-0.9,25	46
48	Sep/21	10	57.8	58.23	57.39(-0.14)	56.97(-0.16)	56.7(0.04)	56.96	-0.6	-1	46(-3)	-30	[-6]	[-6]	[3]	-44	90	DP	0.4	OpenShort	(-6)	2	8	-15	20	-0.7,24	46
49	Sep/21	9	57.8	58.23	57.47(-0.14)	57.06(-0.14)	56.7(0)	56.86	-0.7	-1	49(-1.4)	-30	[-6]	[-7]	[2]	-59	39	DP	0.3	OpenShort?	(-7)	0	14	-20	4	-0.9,14	46
50	Sep/20	15	57.97	58.58	57.55(-0.16)	57.14(-0.16)	56.68(-0.04)	56.68	-1	1	50(-3.6)	-10	[-7]	[-7]	[2]	-75	10	DP	0	OpenShort?	(-7)	-2	25	-25	-20	-1.2,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI