|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.8500 One month high (close): $86.2600
BAX Daily Change: 1.48% Daily StdDev 1.32% BAX EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $77.99(1.48%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 83.23 | 81.77 | 78.22(-0.04) | 78.01(-0.03) | 78.21(-0.1) | 78.04 | -1.8 | | -19 | 14(-0.2) | -50 | [-3] | [-16] | [-6] | -6 | -7 | DT | -0.4 | OpenShort? | | (-3) | -8 | -16 | -9 | 12 | -0.4,54 | 34 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 78.01(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 78.22(hourly_sma_20 0.23%) 81.77(daily_ema_10 4.78%) 83.23(daily_ema_20 6.65%)
|
| | | 2 | Mar/14 | 14 | 83.23 | 81.77 | 78.25(-0.11) | 78.03(-0.01) | 78.29(0.1) | 78.19 | -1.8 | | -19 | 15(-5.1) | -50 | [-8] | [-2] | [8] | 7 | 108 | DP | -0.2 | OpenShort | | (-3) | 8 | 22 | -2 | 13 | -0.1,59 | 34 | | 3 | Mar/14 | 13 | 83.23 | 81.77 | 78.34(-0.14) | 78.04(-0.03) | 78.21(0.22) | 77.99 | -1.8 | | -19 | 20(-3.9) | -50 | [-11] | [6] | [-10] | 1 | 132 | RG | -0.4 | Wait | | (-12) | 17 | -35 | 6 | 5 | -0.6,66 | 34 | | 4 | Mar/14 | 12 | 83.23 | 81.77 | 78.45(-0.09) | 78.06(-0.06) | 78.04(0.18) | 78.31 | -1.7 | | -19 | 24(-2.1) | -50 | [-7] | [3] | [1] | 20 | 98 | UR | 0.4 | SmallShort | | (-10) | 14 | -22 | 29 | 20 | -0.2,75 | 34 | | 5 | Mar/14 | 11 | 83.23 | 81.77 | 78.52(-0.08) | 78.11(-0.04) | 77.9(0.13) | 78.51 | -1.7 | | -19 | 26(-1.8) | -50 | [-6] | [-0] | [11] | 14 | 100 | UR | 0.8 | SmallShort | | (-8) | 10 | 4 | 37 | 20 | -0,64 | 34 | | | | |
| 6 | Mar/14 | 10 | 83.23 | 81.77 | 78.58(-0.06) | 78.14(-0.01) | 77.8(0.1) | 78.47 | -1.7 | | -19 | 28(-1.7) | -25 | [-5] | [-1] | [35] | -16 | 64 | DP | 0.9 | OpenShort | | (-8) | 8 | 84 | 22 | 20 | -0.1,37 | 34 | | 7 | Mar/14 | 9 | 83.23 | 81.77 | 78.63(-0.17) | 78.15(-0.14) | 77.72(-0.21) | 77.71 | -1.9 | | -19 | 29(-0.3) | -50 | [-13] | [-31] | [19] | -67 | -17 | DP | -0 | OpenShort? | | (-11) | -16 | 61 | -1 | -18 | -1.1,11 | 34 | | 8 | Mar/11 | 15 | 83.64 | 82.49 | 78.76(-0.24) | 78.26(-0.13) | 77.88(-0.27) | 77.16 | -2.5 | | -20 | 30(-4.7) | -50 | [-18] | [-39] | [-24] | -96 | -48 | DT | -0.9 | HoldShort? | | (-16) | -21 | -50 | -11 | -20 | -1.9,2 | 39 | | 9 | Mar/11 | 14 | 83.64 | 82.49 | 78.95(-0.25) | 78.36(-0.05) | 78.09(-0.32) | 77.61 | -2.3 | | -20 | 34(-3.5) | -50 | [-18] | [-39] | [-25] | -82 | -25 | DT | -0.5 | HoldShort | | (-21) | -24 | -58 | -8 | -20 | -1.5,6 | 39 | | 10 | Mar/11 | 13 | 83.64 | 82.49 | 79.15(-0.2) | 78.4(-0.04) | 78.34(-0.18) | 78.13 | -2.1 | | -20 | 38(-3.6) | -50 | [-15] | [-28] | [-5] | -64 | 2 | DT | -0.2 | OpenShort | | (-18) | -13 | -10 | -2 | -19 | -1,11 | 39 | | | | |
| 11 | Mar/11 | 12 | 83.64 | 82.49 | 79.31(-0.28) | 78.43(-0.05) | 78.48(-0.15) | 78.22 | -2.1 | | -20 | 41(-7.1) | -50 | [-21] | [-27] | [-4] | -63 | 68 | DT | -0.2 | OpenShort | | (-18) | -11 | -8 | -8 | -5 | -1,12 | 39 | | 12 | Mar/11 | 11 | 83.64 | 82.49 | 79.53(-0.29) | 78.47(-0.22) | 78.6(-0.04) | 78.29 | -2 | | -20 | 48(-6) | -50 | [-21] | [-26] | [6] | -57 | 79 | DP | -0.2 | OpenShort | | (-25) | -3 | 12 | -3 | 20 | -1,18 | 39 | | 13 | Mar/11 | 10 | 83.64 | 82.49 | 79.76(-0.28) | 78.64(-0.25) | 78.63(-0.01) | 78.18 | -2.1 | | -20 | 54(-3.1) | -50 | [-21] | [-24] | [-23] | -57 | 37 | DT | -0.3 | OpenShort | | (-26) | -1 | -73 | 1 | 10 | -1.1,21 | 39 | | 14 | Mar/11 | 9 | 83.64 | 82.49 | 79.98(-0.25) | 78.84(-0.11) | 78.64(0.23) | 78.85 | -1.8 | | -20 | 58(-3.9) | -50 | [-18] | [-1] | [5] | -40 | 122 | DP | 0.1 | OpenShort? | | (-22) | 17 | 3 | 11 | 20 | -0.8,30 | 39 | | 15 | Mar/10 | 15 | 84.21 | 83.46 | 80.18(-0.32) | 78.93(-0.11) | 78.46(0.09) | 78.82 | -2.4 | | -16 | 61(-17.7) | -50 | [-24] | [-10] | [3] | -49 | 122 | DP | 0.2 | OpenShort? | | (-23) | 7 | 0 | 12 | 17 | -0.8,21 | 42 | | | | |
| 16 | Mar/10 | 14 | 84.21 | 83.46 | 80.44(-0.37) | 79.02(-0.11) | 78.39(0.05) | 78.82 | -2.4 | | -16 | 79(-8.8) | -50 | [-28] | [-14] | [13] | -60 | 136 | DP | 0.2 | OpenShort | | (-28) | 4 | 33 | 10 | 9 | -0.9,13 | 42 | | 17 | Mar/10 | 13 | 84.21 | 83.46 | 80.74(-0.38) | 79.11(-0.19) | 78.35(-0.37) | 78.52 | -2.6 | | -16 | 88(-5.5) | -50 | [-29] | [-49] | [13] | -72 | -17 | DP | 0.1 | OpenShort | | (-35) | -28 | 40 | 5 | -18 | -1.1,6 | 42 | | 18 | Mar/10 | 12 | 84.21 | 83.46 | 81.05(-0.38) | 79.26(-0.36) | 78.64(-0.49) | 78.16 | -2.7 | | -16 | 93(-0.4) | -50 | [-29] | [-64] | [5] | -84 | -134 | DP | -0.2 | OpenShort | | (-37) | -37 | 20 | 1 | -17 | -1.4,1 | 42 | | 19 | Mar/10 | 11 | 84.21 | 83.46 | 81.36(-0.38) | 79.55(-0.43) | 79.03(-0.45) | 77.98 | -2.8 | | -16 | 94(3.4) | -50 | [-29] | [-64] | [-23] | -90 | -185 | DT | -0.5 | OpenShort | | (-36) | -34 | -55 | -5 | -20 | -1.6,0 | 42 | | 20 | Mar/10 | 10 | 84.21 | 83.46 | 81.67(-0.37) | 79.89(-0.39) | 79.39(-0.36) | 78.48 | -2.6 | | -16 | 90(2.8) | -50 | [-28] | [-55] | [-10] | -88 | -144 | DT | -0.5 | OpenShort | | (-30) | -27 | -16 | -3 | -20 | -1.6,2 | 42 | | | | |
| 21 | Mar/10 | 9 | 84.21 | 83.46 | 81.97(-0.39) | 80.2(-0.48) | 79.68(-0.24) | 78.62 | -2.5 | | -16 | 88(1.6) | -50 | [-30] | [-50] | [-52] | -88 | -120 | DT | -0.5 | OpenShort? | | (-33) | -18 | -148 | -0 | -20 | -1.7,5 | 42 | | 22 | Mar/9 | 15 | 84.73 | 84.08 | 82.29(-0.3) | 80.59(-0.36) | 79.87(-0.01) | 80 | -2.2 | | -14 | 86(-3.6) | -50 | [-23] | [-26] | [-1] | -74 | -19 | DT | 0.1 | OpenShort? | | (-28) | -1 | -9 | 6 | 19 | -1.2,6 | 38 | | 23 | Mar/9 | 14 | 84.73 | 84.08 | 82.54(-0.34) | 80.88(-0.3) | 79.88(-0.21) | 80.09 | -2.2 | | -14 | 90(-2.4) | -50 | [-26] | [-40] | [12] | -79 | -47 | DP | 0.1 | OpenShort | | (-27) | -16 | 34 | 7 | -4 | -1.3,4 | 38 | | 24 | Mar/9 | 13 | 84.73 | 84.08 | 82.82(-0.37) | 81.12(-0.41) | 80.05(-0.44) | 79.78 | -2.3 | | -14 | 92(1.8) | -50 | [-28] | [-62] | [-2] | -87 | -142 | DT | -0.1 | OpenShort | | (-32) | -33 | 0 | 6 | -20 | -1.5,1 | 38 | | 25 | Mar/9 | 12 | 84.73 | 84.08 | 83.13(-0.36) | 81.45(-0.48) | 80.4(-0.4) | 79.78 | -2.3 | | -14 | 90(2.8) | -50 | [-27] | [-62] | [0] | -92 | -171 | DT | -0.3 | OpenShort | | (-33) | -30 | 9 | 3 | -20 | -1.7,1 | 38 | | | | |
| 26 | Mar/9 | 11 | 84.73 | 84.08 | 83.43(-0.36) | 81.84(-0.64) | 80.72(-0.75) | 79.7 | -2.3 | | -14 | 87(8) | -50 | [-27] | [-94] | [-15] | -100 | -298 | DT | -0.5 | HoldShort | | (-34) | -57 | -31 | 0 | -20 | -2,0 | 38 | | 27 | Mar/9 | 10 | 84.73 | 84.08 | 83.73(-0.31) | 82.37(-0.6) | 81.33(-0.76) | 79.99 | -2.2 | | -14 | 79(10.6) | -50 | [-24] | [-93] | [-45] | -105 | -344 | DT | -0.8 | HoldShort | | (-30) | -58 | -115 | 0 | -20 | -2.2,0 | 38 | | 28 | Mar/9 | 9 | 84.73 | 84.08 | 83.99(-0.2) | 82.87(-0.37) | 81.95(-0.3) | 81.07 | -1.7 | | -14 | 69(5.6) | -50 | [-15] | [-47] | [-18] | -100 | -240 | DT | -0.6 | HoldShort? | | (-22) | -23 | -37 | -1 | -20 | -2,0 | 38 | | 29 | Mar/8 | 15 | 85.18 | 84.71 | 84.16(-0.18) | 83.18(-0.3) | 82.2(-0.34) | 81.42 | -1.9 | | -10 | 63(0.9) | -50 | [-14] | [-45] | [-9] | -100 | -247 | DT | -0.6 | CloseShort? | | (-17) | -26 | -6 | -1 | -20 | -2,0 | 38 | | 30 | Mar/8 | 14 | 85.18 | 84.71 | 84.31(-0.24) | 83.43(-0.38) | 82.48(-0.63) | 81.48 | -1.9 | | -10 | 62(10.2) | -50 | [-18] | [-72] | [-47] | -106 | -267 | DT | -0.8 | HoldShort | | (-17) | -48 | -119 | 1 | -20 | -2.3,2 | 38 | | | | |
| 31 | Mar/8 | 13 | 85.18 | 84.71 | 84.51(-0.18) | 83.75(-0.26) | 83(-0.47) | 82.62 | -1.3 | | -10 | 52(2.3) | -50 | [-14] | [-54] | [-9] | -96 | -166 | DT | -0.4 | OpenShort | | (-15) | -36 | -21 | 3 | -20 | -1.9,2 | 38 | | 32 | Mar/8 | 12 | 85.18 | 84.71 | 84.66(-0.17) | 83.97(-0.29) | 83.39(-0.51) | 82.82 | -1.2 | | -10 | 50(4.8) | -50 | [-13] | [-58] | [1] | -96 | -182 | DP | -0.6 | OpenShort | | (-16) | -39 | 16 | -7 | -20 | -1.9,2 | 38 | | 33 | Mar/8 | 11 | 85.18 | 84.71 | 84.8(-0.15) | 84.21(-0.37) | 83.82(-0.4) | 82.66 | -1.3 | | -10 | 45(7.3) | -50 | [-12] | [-52] | [-16] | -110 | -205 | DT | -1.3 | HoldShort | | (-16) | -31 | -23 | -27 | -20 | -2.4,0 | 38 | | 34 | Mar/8 | 10 | 85.18 | 84.71 | 84.93(-0.14) | 84.52(-0.35) | 84.16(-0.3) | 82.88 | -1.2 | | -10 | 38(9) | -50 | [-11] | [-43] | [-42] | -106 | -182 | DT | -1.7 | HoldShort | | (-13) | -23 | -101 | -20 | -20 | -2.8,14 | 38 | | 35 | Mar/8 | 9 | 85.18 | 84.71 | 85.05(-0.08) | 84.82(-0.22) | 84.41(-0.11) | 83.86 | -0.7 | | -10 | 29(2.4) | -50 | [-6] | [-23] | [-34] | -75 | -94 | DT | -1 | OpenShort? | | (-7) | -8 | -97 | 2 | -20 | -2.1,28 | 38 | | | | |
| 36 | Mar/7 | 15 | 85.52 | 85.17 | 85.12(-0.05) | 85.01(-0.08) | 84.5(-0.07) | 84.81 | -0.4 | | -3 | 26(-5.1) | -35 | [-4] | [-8] | [4] | -30 | -11 | DP | 0.6 | OpenShort? | | (-3) | -5 | 0 | 23 | -2 | -0.6,35 | 48 | | 37 | Mar/7 | 14 | 85.52 | 85.17 | 85.16(-0.02) | 85.08(-0.04) | 84.56(-0.04) | 84.81 | -0.4 | | -3 | 31(0.1) | 10 | [-2] | [-4] | [14] | -47 | -30 | RG | 0.5 | Wait | | (-4) | -4 | 41 | 11 | -15 | -0.7,21 | 48 | | 38 | Mar/7 | 13 | 85.52 | 85.17 | 85.18(-0.09) | 85.11(-0.04) | 84.59(-0.33) | 84.41 | -0.7 | | -3 | 31(0.7) | -50 | [-8] | [-32] | [5] | -81 | -83 | DP | -0.4 | OpenShort | | (-5) | -30 | 40 | -22 | -20 | -1.5,7 | 48 | | 39 | Mar/7 | 12 | 85.52 | 85.17 | 85.26(-0.12) | 85.14(-0.08) | 84.87(-0.46) | 84.02 | -0.9 | | -3 | 31(4.9) | -50 | [-11] | [-46] | [-26] | -100 | -145 | DT | -1.7 | HoldShort | | (-10) | -41 | -43 | -32 | -20 | -2.5,13 | 48 | | 40 | Mar/7 | 11 | 85.52 | 85.17 | 85.36(-0.07) | 85.21(-0.08) | 85.26(-0.3) | 84.44 | -0.7 | | -3 | 26(2.2) | -50 | [-6] | [-31] | [-34] | -81 | -115 | DT | -1.9 | OpenShort | | (-8) | -27 | -67 | -50 | -20 | -2.2,24 | 48 | | | | |
| 41 | Mar/7 | 10 | 85.52 | 85.17 | 85.42(-0.02) | 85.28(-0.06) | 85.52(-0.09) | 85.1 | -0.3 | | -3 | 24(0.2) | -20 | [-2] | [-10] | [-1] | -14 | -42 | DT | -1.1 | OpenShort | | (-4) | -8 | 9 | -25 | 0 | -0.8,56 | 48 | | 42 | Mar/7 | 9 | 85.52 | 85.17 | 85.42(0) | 85.33(-0.07) | 85.6(-0.04) | 85.01 | -0.3 | | -3 | 23(0.3) | -50 | [0] | [-5] | [-32] | -4 | -60 | DR | -1.5 | OpenShort? | | (-3) | -4 | -83 | -18 | -14 | -1.1,74 | 48 | | 43 | Mar/4 | 15 | 85.6 | 84.94 | 85.44(0.06) | 85.39(0.06) | 85.63(0.27) | 85.83 | 0.1 | | -3 | 23(-0.7) | 40 | [5] | [30] | [7] | 69 | 57 | UT | 0.5 | OpenLong? | | (5) | 24 | 3 | 21 | 20 | 1,94 | 49 | | 44 | Mar/4 | 14 | 85.6 | 84.94 | 85.39(0.09) | 85.34(0.07) | 85.4(0.28) | 85.8 | 0.1 | | -3 | 24(-4.2) | 50 | [8] | [32] | [5] | 61 | 29 | UT | 1 | OpenLong | | (5) | 25 | -8 | 33 | 20 | 1,86 | 49 | | 45 | Mar/4 | 13 | 85.6 | 84.94 | 85.31(0.12) | 85.28(0.06) | 85.16(0.15) | 85.88 | 0.2 | | -3 | 28(-4.6) | 50 | [11] | [21] | [18] | 49 | -16 | UT | 1.6 | OpenLong | | (10) | 13 | 32 | 30 | 20 | 1.2,69 | 49 | | | | |
| 46 | Mar/4 | 12 | 85.6 | 84.94 | 85.21(0.11) | 85.28(0) | 85.03(-0.04) | 85.56 | -0 | | -3 | 33(-4.5) | 50 | [10] | [1] | [19] | 6 | -84 | UT | 1 | OpenLong | | (10) | -4 | 48 | 7 | 20 | 0.7,38 | 49 | | 47 | Mar/4 | 11 | 85.6 | 84.94 | 85.12(0.07) | 85.23(-0.02) | 85.06(-0.12) | 85.08 | -0.3 | | -3 | 37(-4.2) | 30 | [6] | [-8] | [9] | -38 | -104 | RG | 0 | Wait | | (6) | -11 | 39 | -22 | -2 | -0.1,15 | 49 | | 48 | Mar/4 | 10 | 85.6 | 84.94 | 85.06(0.04) | 85.25(-0.14) | 85.16(-0.12) | 84.7 | -0.5 | | -3 | 41(-1.3) | 5 | [4] | [-14] | [0] | -40 | -113 | RG | -0.7 | Wait | | (5) | -11 | 11 | -13 | -14 | -0.5,23 | 49 | | 49 | Mar/4 | 9 | 85.6 | 84.94 | 85.03(-0.01) | 85.37(-0.16) | 85.26(-0.15) | 84.59 | -0.6 | | -3 | 43(0.2) | -50 | [-1] | [-18] | [-25] | -16 | -79 | DT | -1 | OpenShort? | | (2) | -13 | -66 | -5 | -20 | -0.6,49 | 49 | | 50 | Mar/3 | 15 | 85.6 | 84.62 | 85.04(-0.01) | 85.51(-0.07) | 85.39(-0.07) | 85.25 | -0.2 | | -7 | 42(-0.4) | -50 | [-1] | [-10] | [-14] | 27 | 12 | DT | -0.2 | OpenShort? | | (3) | -6 | -44 | 9 | -12 | 0.3,69 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|