BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $74.5700 One month high (close): $83.9100

BAX Daily Change: 1.65% Daily StdDev 1.22% BAX EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $83.87(1.65%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	79.96	82.5	83.51(0.01)	83.35(0.2)	83.92(0.11)	83.96	1.3	23	29(0.1)	50	[1]	[21]	[0]	45	68	UT	0	OpenLong?	(-1)	9	-5	9	7	0.5,82	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.51(hourly_sma_20 -0.54%) 83.35(hourly_sma_10 -0.73%) 82.5(daily_ema_10 -1.74%) 79.96(daily_ema_20 -4.76%) Resistance Levels:

2	Dec/21	14	79.96	82.5	83.5(0.02)	83.18(0.2)	83.83(0.25)	84.01	1.3	23	29(0.3)	50	[2]	[33]	[4]	40	101	UT	0.2	OpenLong	(1)	21	-2	13	20	0.6,75	86
3	Dec/21	13	79.96	82.5	83.48(0.02)	83.01(0.21)	83.62(0.37)	84.03	1.3	23	29(0.2)	50	[2]	[43]	[12]	30	141	UT	0.5	OpenLong	(3)	30	17	17	20	0.6,65	86
4	Dec/21	12	79.96	82.5	83.46(0.02)	82.84(0.12)	83.31(0.33)	83.86	1.3	23	29(0.2)	50	[2]	[36]	[13]	18	111	UT	0.6	OpenLong	(1)	27	14	22	20	0.5,55	86
5	Dec/21	11	79.96	82.5	83.44(-0.01)	82.74(-0.04)	83.04(0.3)	83.72	1.2	23	28(-0.2)	50	[-1]	[27]	[19]	2	113	UR	0.8	SmallShort	(1)	25	21	25	20	0.3,44	86

6	Dec/21	10	79.96	82.5	83.45(-0.01)	82.77(-0.11)	82.79(0.32)	83.51	1.2	23	29(-0.1)	50	[-1]	[25]	[26]	-21	97	UR	0.8	SmallShort	(-2)	26	49	17	20	0.1,27	86
7	Dec/21	9	79.96	82.5	83.46(-0.02)	82.86(-0.23)	82.53(0.16)	83.03	1	23	29(0.2)	50	[-2]	[7]	[28]	-48	8	UR	0.6	SmallShort?	(-4)	13	64	11	20	-0.5,15	86
8	Dec/20	15	79.71	82.11	83.48(-0.04)	83.05(-0.3)	82.4(0.02)	82.41	0.9	21	29(-0.4)	30	[-3]	[-9]	[-3]	-72	-86	RG	0	Wait?	(-5)	2	-14	5	10	-1.2,8	85
9	Dec/20	14	79.71	82.11	83.48(0)	83.3(-0.23)	82.38(-0.05)	82.55	1	21	29(-0.2)	50	[0]	[-11]	[3]	-72	-123	RG	0.2	Wait	(-2)	-4	9	4	-11	-1.1,6	85
10	Dec/20	13	79.71	82.11	83.51(0.01)	83.49(-0.2)	82.42(-0.4)	82.46	1	21	29(-0.3)	40	[1]	[-38]	[3]	-80	-237	RG	0	Wait	(-1)	-33	22	-5	-20	-1.3,3	85

11	Dec/20	12	79.71	82.11	83.5(-0.01)	83.66(-0.19)	82.75(-0.53)	82.25	0.9	21	29(0.7)	10	[-1]	[-49]	[-12]	-88	-272	RG	-0.6	Wait	(0)	-44	-8	-21	-20	-1.5,0	85
12	Dec/20	11	79.71	82.11	83.51(-0.02)	83.82(-0.15)	83.19(-0.6)	82.32	0.9	21	29(0.6)	5	[-2]	[-54]	[-14]	-85	-267	RG	-1.1	SmallLong	(-1)	-50	1	-44	-20	-1.4,0	85
13	Dec/20	10	79.71	82.11	83.51(0)	83.95(-0.17)	83.69(-0.65)	82.31	0.9	21	28(0.2)	15	[0]	[-58]	[-33]	-66	-310	DR	-1.7	OpenShort	(-1)	-54	-50	-46	-20	-1.5,22	85
14	Dec/20	9	79.71	82.11	83.53(0.06)	84.09(-0.07)	84.24(-0.38)	82.8	1.1	21	28(-2.5)	40	[5]	[-30]	[-57]	-24	-242	DR	-1.8	OpenShort?	(2)	-32	-131	-39	-20	-0.9,49	85
15	Dec/17	15	79.53	81.8	83.48(0.1)	84.15(0.02)	84.56(-0.01)	84.1	1.6	23	30(-1.2)	50	[8]	[7]	[-16]	47	-30	CR	-0.5	HoldShort?	(12)	-1	-36	-19	-4	0.7,79	80

16	Dec/17	14	79.53	81.8	83.4(0.11)	84.13(0.08)	84.57(0.14)	84.46	1.8	23	32(0.6)	50	[9]	[22]	[-12]	72	57	CR	-0.1	HoldShort	(10)	12	-35	-9	8	1.2,92	80
17	Dec/17	13	79.53	81.8	83.31(0.13)	84.06(0.17)	84.45(0.3)	84.81	1.9	23	31(2.2)	50	[11]	[40]	[-2]	92	127	CR	0.4	OpenShort	(12)	25	-11	1	20	1.7,99	80
18	Dec/17	12	79.53	81.8	83.2(0.14)	83.92(0.24)	84.2(0.31)	84.92	1.9	23	29(3.3)	50	[12]	[43]	[16]	103	149	UT	0.9	HoldLong	(12)	26	37	8	20	2.1,100	80
19	Dec/17	11	79.53	81.8	83.08(0.11)	83.72(0.24)	83.94(0.25)	84.55	1.8	23	26(3)	50	[9]	[38]	[18]	99	134	UT	0.8	OpenLong	(10)	21	43	10	20	2,99	80
20	Dec/17	10	79.53	81.8	82.99(0.05)	83.52(0.2)	83.73(0.02)	84.12	1.6	23	23(1.5)	50	[4]	[16]	[10]	90	96	UT	0.6	OpenLong	(9)	2	27	6	1	1.8,95	80

21	Dec/17	9	79.53	81.8	82.95(0.06)	83.35(0.17)	83.71(0.04)	83.85	1.5	23	21(1.5)	50	[5]	[17]	[9]	78	60	UT	0.2	OpenLong?	(3)	3	25	0	10	1.5,90	80
22	Dec/16	15	79.28	81.26	82.9(0.02)	83.21(0.12)	83.68(0.06)	83.61	1.6	22	20(-0.8)	50	[2]	[17]	[-0]	68	84	UT	-0.1	OpenLong?	(4)	5	3	-11	6	1.3,85	79
23	Dec/16	14	79.28	81.26	82.9(0)	83.11(0.16)	83.63(0.16)	83.58	1.6	22	20(0.3)	50	[0]	[26]	[1]	72	119	UR	-0.1	SmallShort	(1)	13	4	-8	8	1.3,89	79
24	Dec/16	13	79.28	81.26	82.88(0.02)	82.98(0.21)	83.5(0.23)	83.54	1.6	22	20(0.5)	50	[2]	[35]	[-11]	77	117	CR	0.1	OpenShort	(1)	19	-36	5	1	1.3,94	79
25	Dec/16	12	79.28	81.26	82.86(0.06)	82.81(0.17)	83.31(0.4)	83.89	1.8	22	20(2.5)	50	[5]	[48]	[14]	100	159	UT	1.1	HoldLong	(3)	33	14	27	20	2,100	79

26	Dec/16	11	79.28	81.26	82.81(0.07)	82.67(0.13)	82.98(0.29)	83.76	1.7	22	17(2.1)	50	[6]	[37]	[25]	95	112	UT	1.7	OpenLong	(5)	24	41	38	20	2.1,92	79
27	Dec/16	10	79.28	81.26	82.75(0.04)	82.56(0.1)	82.74(0.21)	83.36	1.6	22	15(0.9)	50	[3]	[29]	[23]	63	83	UT	1.6	OpenLong	(3)	17	42	31	20	1.6,73	79
28	Dec/16	9	79.28	81.26	82.72(0.02)	82.48(0.05)	82.57(0.15)	82.95	1.4	22	14(-0.4)	50	[2]	[21]	[17]	18	46	UT	1	OpenLong?	(1)	12	39	11	20	0.6,53	79
29	Dec/15	15	79.04	80.51	82.7(0.07)	82.44(-0.02)	82.45(0.17)	82.57	1.5	18	14(-4.6)	50	[6]	[21]	[11]	-19	-47	UT	0.3	OpenLong?	(2)	14	27	2	18	-0.3,39	68
30	Dec/15	14	79.04	80.51	82.64(0.08)	82.46(-0.11)	82.31(-0.06)	82.31	1.4	18	19(-5.8)	50	[7]	[-2]	[-7]	-30	-134	DR	0	OpenShort	(4)	-5	-21	-1	2	-0.7,38	68

31	Dec/15	13	79.04	80.51	82.57(0.11)	82.55(-0.04)	82.36(-0.01)	82.52	1.5	18	25(-5.4)	50	[9]	[6]	[-1]	-15	-121	CR	0.3	HoldShort	(9)	-1	-6	3	9	-0.1,38	68
32	Dec/15	12	79.04	80.51	82.48(0.12)	82.58(-0.1)	82.37(-0.01)	82.58	1.5	18	30(-4.9)	50	[10]	[4]	[9]	-24	-112	UT	0.3	OpenLong	(10)	-1	29	-12	18	0.1,24	68
33	Dec/15	11	79.04	80.51	82.38(0.11)	82.66(-0.14)	82.38(-0.06)	82.3	1.4	18	35(-3.8)	50	[9]	[-2]	[12]	-26	-134	RG	-0.1	Wait	(10)	-5	47	-18	-1	-0.1,27	68
34	Dec/15	10	79.04	80.51	82.29(0.07)	82.78(-0.17)	82.43(-0.25)	81.85	1.2	18	39(-2.9)	40	[6]	[-20]	[-31]	-23	-182	DR	-0.6	OpenShort	(8)	-21	-73	-19	-20	-0.5,40	68
35	Dec/15	9	79.04	80.51	82.23(0.12)	82.92(-0.02)	82.64(-0.11)	82.56	1.5	18	42(-2.3)	50	[10]	[-1]	[-5]	11	-106	DR	-0.1	OpenShort?	(10)	-9	-6	-9	-16	0.3,53	68

36	Dec/14	15	78.84	79.77	82.13(0.1)	82.94(-0.01)	82.73(-0.07)	82.62	1.7	14	44(-3.8)	50	[8]	[2]	[-4]	27	-57	CR	-0.1	HoldShort?	(11)	-6	0	-8	-20	0.5,64	63
37	Dec/14	14	78.84	79.77	82.05(0.11)	82.95(-0.02)	82.79(-0.17)	82.62	1.7	14	48(-1.1)	50	[9]	[-6]	[-0]	33	-76	RG	-0.2	Wait	(9)	-14	11	-12	-20	0.5,70	63
38	Dec/14	13	78.84	79.77	81.96(0.1)	82.97(0.02)	82.93(-0.24)	82.51	1.6	14	49(-0.7)	50	[8]	[-10]	[-14]	39	-83	DR	-0.4	OpenShort	(9)	-20	-26	-11	-20	0.5,76	63
39	Dec/14	12	78.84	79.77	81.88(0.13)	82.95(0.14)	83.13(-0.1)	82.77	1.7	14	50(-0.4)	50	[11]	[7]	[-18]	52	-39	CR	-0.3	HoldShort	(10)	-8	-36	-13	-20	0.8,82	63
40	Dec/14	11	78.84	79.77	81.77(0.15)	82.83(0.28)	83.21(0.05)	83.13	1.9	14	50(0.8)	50	[12]	[25]	[3]	68	38	UT	-0.1	OpenLong	(14)	4	20	-11	-20	1.2,88	63

41	Dec/14	10	78.84	79.77	81.65(0.13)	82.6(0.29)	83.17(0.1)	82.93	1.8	14	49(1.8)	50	[11]	[29]	[-18]	72	59	CR	-0.2	HoldShort	(13)	8	-40	-10	-20	1.2,92	63
42	Dec/14	9	78.84	79.77	81.54(0.15)	82.36(0.33)	83.09(0.1)	83.32	2	14	48(2.7)	50	[12]	[31]	[-5]	91	100	CR	0.2	OpenShort?	(14)	8	-16	-3	14	1.7,98	63
43	Dec/13	15	78.67	78.99	81.42(0.21)	82.09(0.35)	83.01(0.29)	83.48	2.3	10	45(0.6)	50	[17]	[49]	[12]	100	118	UT	0.5	CloseLong?	(14)	24	27	-2	20	2,100	61
44	Dec/13	14	78.67	78.99	81.25(0.16)	81.8(0.33)	82.77(0.41)	83.21	2.2	10	44(5.4)	50	[13]	[57]	[15]	101	185	UT	0.5	HoldLong	(17)	33	36	-9	20	2.1,98	61
45	Dec/13	13	78.67	78.99	81.12(0.12)	81.53(0.27)	82.43(0.48)	82.85	2	10	39(4.3)	50	[10]	[59]	[8]	101	209	UT	0.5	HoldLong	(12)	39	15	-11	20	2.1,98	61

46	Dec/13	12	78.67	78.99	81.02(0.12)	81.31(0.21)	82.04(0.49)	82.7	1.9	10	35(5.3)	50	[10]	[57]	[1]	106	212	TP	0.9	OpenShort	(12)	40	-14	-2	20	2.3,98	61
47	Dec/13	11	78.67	78.99	80.92(0.15)	81.14(0.26)	81.64(0.59)	82.83	2	10	29(9.4)	50	[12]	[68]	[32]	128	238	UT	1.9	HoldLong	(12)	48	57	31	20	3.1,100	61
48	Dec/13	10	78.67	78.99	80.8(0.11)	80.93(0.16)	81.16(0.43)	82.28	1.7	10	20(7.5)	50	[9]	[50]	[40]	134	178	UT	2.7	HoldLong	(9)	35	77	45	20	3.6,94	61
49	Dec/13	9	78.67	78.99	80.71(0.04)	80.8(0.1)	80.81(0.21)	81.54	1.4	10	12(3.2)	50	[3]	[29]	[33]	111	112	UT	2.8	HoldLong?	(6)	17	71	37	20	3.2,81	61
50	Dec/10	15	78.45	78.25	80.68(0.05)	80.72(0.02)	80.64(0.07)	80.86	1.3	3	9(-2.5)	50	[4]	[12]	[8]	35	-12	UT	1.2	OpenLong?	(0)	6	19	12	2	0.9,62	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI