|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $73.8500 One month high (close): $82.1350
BAX Daily Change: 1.5% Daily StdDev 1.08% BAX EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $75.68(1.5%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 77.13 | 74.65 | 74.67(0.13) | 75.29(0.15) | 75.59(0.09) | 75.68 | -0.5 | | -26 | 24(0.4) | 5 | [12] | [16] | [-1] | 85 | 27 | CR | 0.1 | OpenShort | | (11) | 8 | -3 | -2 | 8 | 1.4,100 | 19 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 74.65(daily_ema_10 -1.36%)
Support Levels: 75.29(weak_hourly_sma_10 -0.52%) 74.67(weak_hourly_sma_20 -1.33%)
Resistance Levels: 77.13(daily_ema_20 1.92%)
|
| | | 2 | Aug/16 | 15 | 77.13 | 74.65 | 74.57(0.13) | 75.18(0.17) | 75.52(0.04) | 75.7 | -0.5 | | -26 | 24(1) | 15 | [12] | [13] | [5] | 90 | 23 | UT | 0.3 | HoldLong? | | (11) | 4 | 14 | -2 | 9 | 1.6,100 | 19 | | 3 | Aug/16 | 14 | 77.13 | 74.65 | 74.47(0.09) | 75.05(0.16) | 75.49(0.17) | 75.58 | -0.5 | | -26 | 23(1.5) | 5 | [8] | [23] | [2] | 89 | 100 | RG | 0.1 | Wait | | (11) | 16 | 4 | -4 | 17 | 1.6,99 | 19 | | 4 | Aug/16 | 13 | 77.13 | 74.65 | 74.4(0.11) | 74.93(0.21) | 75.36(0.25) | 75.54 | -0.5 | | -26 | 21(1.9) | 25 | [10] | [33] | [2] | 91 | 100 | UT | 0.3 | OpenLong | | (10) | 23 | 10 | -11 | 12 | 1.8,96 | 19 | | 5 | Aug/16 | 12 | 77.13 | 74.65 | 74.32(0.09) | 74.77(0.16) | 75.17(0.23) | 75.46 | -0.6 | | -26 | 19(1.8) | 20 | [8] | [29] | [6] | 96 | 116 | UT | 0.5 | OpenLong | | (10) | 21 | 14 | -7 | 20 | 2,96 | 19 | | | | |
| 6 | Aug/16 | 11 | 77.13 | 74.65 | 74.25(0.09) | 74.65(0.21) | 75(0.23) | 75.34 | -0.6 | | -26 | 18(2.3) | 5 | [8] | [31] | [-4] | 100 | 116 | TP | 0.7 | OpenShort | | (8) | 21 | -18 | 2 | 20 | 2.1,97 | 19 | | 7 | Aug/16 | 10 | 77.13 | 74.65 | 74.18(0.09) | 74.49(0.24) | 74.83(0.32) | 75.5 | -0.5 | | -26 | 15(4.3) | 30 | [8] | [41] | [25] | 123 | 170 | UT | 1.5 | HoldLong | | (10) | 30 | 60 | 7 | 20 | 2.9,100 | 19 | | 8 | Aug/16 | 9 | 77.13 | 74.65 | 74.11(0.05) | 74.31(0.13) | 74.59(0.13) | 74.99 | -0.7 | | -26 | 11(1.6) | 10 | [5] | [17] | [20] | 118 | 102 | RG | 1.2 | SmallShort? | | (4) | 12 | 51 | 4 | 20 | 2.7,100 | 19 | | 9 | Aug/13 | 16 | 77.35 | 74.76 | 74.07(0.03) | 74.21(0.12) | 74.49(0.15) | 74.56 | -0.9 | | -31 | 9(1) | -20 | [3] | [17] | [-1] | 95 | 78 | TP | 0.3 | OpenShort | | (4) | 14 | -4 | 2 | 4 | 1.8,100 | 23 | | 10 | Aug/13 | 15 | 77.35 | 74.76 | 74.05(0.03) | 74.12(0.11) | 74.38(0.12) | 74.6 | -0.9 | | -31 | 8(1) | -25 | [3] | [14] | [6] | 103 | 70 | RG | 0.9 | SmallShort? | | (3) | 11 | 8 | 6 | 20 | 2.1,100 | 23 | | | | |
| 11 | Aug/13 | 14 | 77.35 | 74.76 | 74.03(0.03) | 74.04(0.11) | 74.29(0.19) | 74.53 | -0.9 | | -31 | 7(1) | -0 | [3] | [20] | [11] | 105 | 89 | RG | 1.1 | SmallShort | | (3) | 18 | 14 | 28 | 17 | 2.2,100 | 23 | | 12 | Aug/13 | 13 | 77.35 | 74.76 | 74.01(0.01) | 73.96(0.08) | 74.15(0.15) | 74.41 | -1 | | -31 | 6(0.5) | -20 | [1] | [15] | [8] | 88 | 81 | RG | 1.3 | SmallShort | | (3) | 14 | 8 | 20 | 20 | 2,88 | 23 | | 13 | Aug/13 | 12 | 77.35 | 74.76 | 74(0.04) | 73.9(0.05) | 74.04(0.15) | 74.34 | -1 | | -31 | 6(0.6) | 20 | [4] | [14] | [23] | 84 | 47 | UT | 1.7 | HoldLong | | (0) | 14 | 38 | 47 | 20 | 1.9,86 | 23 | | 14 | Aug/13 | 11 | 77.35 | 74.76 | 74(0) | 73.86(-0.01) | 73.93(0.08) | 74.02 | -1.1 | | -31 | 5(0) | -45 | [0] | [3] | [0] | 20 | 32 | RG | 0.6 | Wait | | (1) | 8 | -17 | 27 | 15 | 0.3,62 | 23 | | 15 | Aug/13 | 10 | 77.35 | 74.76 | 73.97(0.01) | 73.87(0.04) | 73.87(0.15) | 74.16 | -1 | | -31 | 5(-0.1) | -0 | [1] | [13] | [21] | 27 | 61 | RG | 1.8 | SmallShort | | (1) | 14 | 41 | 32 | 20 | 1.2,47 | 23 | | | | |
| 16 | Aug/13 | 9 | 77.35 | 74.76 | 73.96(-0.03) | 73.84(-0.04) | 73.76(-0.01) | 73.81 | -1.2 | | -31 | 5(0.2) | -50 | [-3] | [-7] | [0] | -56 | 10 | DT | 0.3 | OpenShort? | | (-1) | -1 | -6 | 14 | -3 | -0.9,17 | 23 | | 17 | Aug/12 | 16 | 77.69 | 75.02 | 73.98(-0.01) | 73.87(-0.04) | 73.77(0.01) | 73.86 | -1.3 | | -32 | 5(0) | -50 | [-1] | [-6] | [4] | -60 | -7 | DP | 0.6 | OpenShort | | (-1) | 1 | 4 | 13 | 4 | -0.8,10 | 18 | | 18 | Aug/12 | 15 | 77.69 | 75.02 | 73.99(-0.01) | 73.9(-0.04) | 73.76(-0.05) | 73.82 | -1.3 | | -32 | 5(0.1) | -50 | [-1] | [-11] | [7] | -68 | -23 | DP | 0.4 | OpenShort? | | (-3) | -5 | 17 | 9 | 4 | -1.1,10 | 18 | | 19 | Aug/12 | 14 | 77.69 | 75.02 | 74(-0.03) | 73.93(-0.05) | 73.8(-0.11) | 73.68 | -1.3 | | -32 | 5(0.6) | -50 | [-3] | [-18] | [-5] | -99 | -38 | DT | -0.8 | HoldShort | | (-3) | -10 | -8 | -8 | -14 | -2,1 | 18 | | 20 | Aug/12 | 13 | 77.69 | 75.02 | 74.02(-0.01) | 73.97(-0.07) | 73.88(-0.05) | 73.75 | -1.3 | | -32 | 5(0.4) | -50 | [-1] | [-13] | [-4] | -99 | -43 | DT | -0.9 | HoldShort | | (-1) | -5 | 3 | -25 | -7 | -2,1 | 18 | | | | |
| 21 | Aug/12 | 12 | 77.69 | 75.02 | 74.03(-0.01) | 74.02(-0.04) | 73.92(-0.08) | 73.73 | -1.3 | | -32 | 4(0.7) | -50 | [-1] | [-14] | [-9] | -96 | -51 | DT | -1.5 | HoldShort | | (-3) | -8 | -8 | -34 | -12 | -2.4,14 | 18 | | 22 | Aug/12 | 11 | 77.69 | 75.02 | 74.04(-0.03) | 74.05(-0.05) | 73.98(-0.08) | 73.8 | -1.3 | | -32 | 3(0.5) | -50 | [-3] | [-15] | [-13] | -75 | -20 | DT | -1.8 | HoldShort | | (-1) | -8 | -27 | -17 | -12 | -2.3,33 | 18 | | 23 | Aug/12 | 10 | 77.69 | 75.02 | 74.04(0) | 74.09(0.01) | 74.04(-0.03) | 74.03 | -1.2 | | -32 | 3(0) | -50 | [0] | [-7] | [-3] | -23 | -8 | DR | -0.1 | OpenShort | | (0) | -3 | -6 | 2 | -13 | -0.3,35 | 18 | | 24 | Aug/12 | 9 | 77.69 | 75.02 | 74.06(-0.05) | 74.08(0.03) | 74.04(0) | 74.08 | -1.2 | | -32 | 3(-3.3) | -50 | [-5] | [-4] | [5] | 7 | 54 | DP | 0.2 | OpenShort? | | (0) | 0 | 12 | 5 | 3 | 0.2,52 | 18 | | 25 | Aug/11 | 16 | 78.06 | 75.37 | 74.1(-0.01) | 74.06(-0.01) | 74.06(-0.07) | 73.98 | -1.4 | | -35 | 6(-0.2) | -50 | [-1] | [-15] | [-1] | -25 | -29 | DT | -0.4 | OpenShort | | (-4) | -7 | 0 | -3 | -9 | -0.6,40 | 23 | | | | |
| 26 | Aug/11 | 15 | 78.06 | 75.37 | 74.11(-0.01) | 74.07(-0.03) | 74.11(-0.03) | 73.98 | -1.4 | | -35 | 6(0) | -50 | [-1] | [-12] | [-6] | -28 | -18 | DT | -0.7 | OpenShort? | | (-1) | -3 | -18 | 1 | -1 | -0.7,40 | 23 | | 27 | Aug/11 | 14 | 78.06 | 75.37 | 74.12(-0.03) | 74.07(0) | 74.13(-0.01) | 74.13 | -1.3 | | -35 | 6(-0.4) | -50 | [-3] | [-9] | [2] | -9 | 30 | DP | 0 | OpenShort | | (-1) | -1 | 4 | 4 | 0 | 0.1,39 | 23 | | 28 | Aug/11 | 13 | 78.06 | 75.37 | 74.14(-0.03) | 74.09(0.01) | 74.14(0.05) | 74.1 | -1.3 | | -35 | 7(-0.9) | -50 | [-3] | [-3] | [1] | -16 | 36 | DP | -0.2 | OpenShort | | (-3) | 5 | -3 | 9 | 0 | -0.2,39 | 23 | | 29 | Aug/11 | 12 | 78.06 | 75.37 | 74.16(-0.05) | 74.08(0.03) | 74.1(0.05) | 74.12 | -1.3 | | -35 | 8(-1.8) | -50 | [-5] | [-3] | [-3] | -30 | 57 | DT | 0.1 | OpenShort | | (-3) | 5 | -10 | 2 | 3 | -0.2,25 | 23 | | 30 | Aug/11 | 11 | 78.06 | 75.37 | 74.2(-0.07) | 74.06(0.01) | 74.06(0.01) | 74.2 | -1.3 | | -35 | 10(-1.6) | -50 | [-7] | [-8] | [7] | -22 | 78 | DP | 0.5 | OpenShort | | (-4) | 1 | 11 | 15 | 3 | 0,28 | 23 | | | | |
| 31 | Aug/11 | 10 | 78.06 | 75.37 | 74.25(-0.04) | 74.05(0.01) | 74.05(0.01) | 74.1 | -1.3 | | -35 | 11(-0.9) | -50 | [-4] | [-7] | [-3] | -43 | 26 | DT | 0.2 | OpenShort | | (-6) | 1 | -13 | 6 | 1 | -0.5,20 | 23 | | 32 | Aug/11 | 9 | 78.06 | 75.37 | 74.28(-0.05) | 74.04(0.03) | 74.04(0.01) | 74.21 | -1.3 | | -35 | 12(-0.9) | -50 | [-5] | [-7] | [17] | -37 | 46 | DP | 0.5 | OpenShort? | | (-4) | 1 | 43 | 6 | 18 | -0.2,18 | 23 | | 33 | Aug/10 | 16 | 78.42 | 76.11 | 74.32(-0.07) | 74.02(-0.03) | 74.03(-0.05) | 73.85 | -1.6 | | -30 | 13(-0.8) | -50 | [-7] | [-16] | [-6] | -67 | 2 | DT | -0.5 | OpenShort | | (-6) | -5 | -14 | -4 | -11 | -1.2,13 | 24 | | 34 | Aug/10 | 15 | 78.42 | 76.11 | 74.37(-0.08) | 74.04(-0.12) | 74.07(0.01) | 73.97 | -1.6 | | -30 | 14(-0.4) | -50 | [-7] | [-14] | [-3] | -62 | 33 | DT | -0.3 | OpenShort? | | (-6) | 1 | -12 | -1 | 18 | -1,13 | 24 | | 35 | Aug/10 | 14 | 78.42 | 76.11 | 74.43(-0.04) | 74.13(-0.01) | 74.06(0.01) | 74.07 | -1.5 | | -30 | 14(0) | -50 | [-4] | [-8] | [-0] | -54 | -8 | DT | 0 | OpenShort | | (-6) | 1 | -4 | 6 | -1 | -0.9,19 | 24 | | | | |
| 36 | Aug/10 | 13 | 78.42 | 76.11 | 74.46(-0.03) | 74.14(-0.03) | 74.05(0.03) | 74.1 | -1.5 | | -30 | 14(0.3) | -50 | [-3] | [-7] | [-1] | -55 | -11 | DT | 0.1 | OpenShort | | (-4) | 3 | -7 | 10 | -3 | -0.9,18 | 24 | | 37 | Aug/10 | 12 | 78.42 | 76.11 | 74.48(0.01) | 74.16(-0.03) | 74.03(0.04) | 74.16 | -1.5 | | -30 | 14(-0.3) | -40 | [1] | [-6] | [6] | -58 | -40 | RG | 0.3 | Wait | | (-1) | 4 | 13 | 6 | 12 | -0.8,12 | 24 | | 38 | Aug/10 | 11 | 78.42 | 76.11 | 74.48(0) | 74.18(-0.08) | 74(-0.03) | 74.05 | -1.5 | | -30 | 14(0.1) | -50 | [0] | [-14] | [4] | -71 | -68 | DP | 0.1 | OpenShort | | (0) | -3 | 17 | -7 | -1 | -1,4 | 24 | | 39 | Aug/10 | 10 | 78.42 | 76.11 | 74.48(0) | 74.24(-0.15) | 74.02(-0.24) | 73.91 | -1.6 | | -30 | 14(0.1) | -50 | [0] | [-36] | [-7] | -85 | -140 | DR | -0.3 | HoldShort | | (-1) | -21 | -13 | -14 | 1 | -1.4,0 | 24 | | 40 | Aug/10 | 9 | 78.42 | 76.11 | 74.47(0.01) | 74.35(-0.12) | 74.2(-0.04) | 74.02 | -1.5 | | -30 | 14(-0.6) | -50 | [1] | [-17] | [-2] | -76 | -80 | DR | -0.5 | HoldShort? | | (1) | -4 | 3 | -13 | -5 | -1.1,2 | 24 | | | | |
| 41 | Aug/9 | 16 | 78.79 | 76.91 | 74.46(0.01) | 74.44(-0.12) | 74.23(-0.08) | 74 | -1.8 | | -26 | 15(-1.3) | -50 | [1] | [-19] | [-7] | -49 | -91 | DR | -0.6 | OpenShort | | (1) | -7 | -6 | -22 | -12 | -1.1,29 | 23 | | 42 | Aug/9 | 15 | 78.79 | 76.91 | 74.45(-0.03) | 74.53(-0.12) | 74.29(-0.09) | 74.05 | -1.8 | | -26 | 16(0.4) | -50 | [-3] | [-21] | [-4] | -44 | -42 | DT | -0.6 | OpenShort? | | (1) | -8 | -4 | -4 | -19 | -0.9,29 | 23 | | 43 | Aug/9 | 14 | 78.79 | 76.91 | 74.47(-0.08) | 74.62(-0.11) | 74.36(-0.15) | 74.09 | -1.8 | | -26 | 15(-1.1) | -50 | [-7] | [-27] | [-32] | -38 | -7 | DT | -0.7 | OpenShort | | (-3) | -13 | -87 | -7 | -20 | -0.9,35 | 23 | | 44 | Aug/9 | 13 | 78.79 | 76.91 | 74.53(-0.04) | 74.7(-0.03) | 74.47(-0.03) | 74.83 | -1.5 | | -26 | 17(-1.5) | -35 | [-4] | [-12] | [27] | 16 | 72 | DP | 0.8 | OpenShort | | (-3) | -3 | 75 | 4 | 12 | 0.7,48 | 23 | | 45 | Aug/9 | 12 | 78.79 | 76.91 | 74.56(-0.09) | 74.72(-0.08) | 74.49(-0.21) | 74.2 | -1.7 | | -26 | 18(-1.1) | -50 | [-8] | [-31] | [-8] | -31 | -11 | DT | -0.6 | OpenShort | | (-8) | -19 | -8 | -16 | -20 | -0.7,37 | 23 | | | | |
| 46 | Aug/9 | 11 | 78.79 | 76.91 | 74.62(-0.1) | 74.78(-0.01) | 74.65(-0.16) | 74.27 | -1.7 | | -26 | 19(-1.4) | -50 | [-9] | [-24] | [-12] | -17 | 10 | DT | -0.7 | OpenShort | | (-7) | -14 | -18 | -16 | -20 | -0.7,51 | 23 | | 47 | Aug/9 | 10 | 78.79 | 76.91 | 74.69(-0.06) | 74.79(0.05) | 74.77(-0.14) | 74.42 | -1.6 | | -26 | 21(-0.5) | -50 | [-5] | [-18] | [-13] | 4 | -15 | DT | -0.6 | OpenShort | | (-7) | -12 | -25 | -7 | -20 | -0.5,66 | 23 | | 48 | Aug/9 | 9 | 78.79 | 76.91 | 74.74(-0.08) | 74.75(0.07) | 74.87(-0.09) | 74.63 | -1.6 | | -26 | 21(-1.9) | -50 | [-7] | [-14] | [-13] | 17 | 48 | DT | -0.4 | OpenShort? | | (-4) | -8 | -36 | 6 | -20 | -0.2,72 | 23 | | 49 | Aug/6 | 15 | 79.15 | 77.59 | 74.8(-0.08) | 74.7(0.14) | 74.94(-0.02) | 74.94 | -1.7 | | -21 | 23(-6.9) | -50 | [-7] | [-4] | [0] | 32 | 96 | DT | 0 | OpenShort? | | (-6) | -2 | -4 | 11 | -1 | 0.2,77 | 27 | | 50 | Aug/6 | 14 | 79.15 | 77.59 | 74.86(-0.08) | 74.6(0.17) | 74.95(0.05) | 74.98 | -1.7 | | -21 | 30(-2.4) | -50 | [-7] | [4] | [5] | 24 | 113 | UR | 0 | SmallShort | | (-7) | 4 | 11 | 8 | 1 | 0.2,69 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|