|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.1500 One month high (close): $82.1350
BAX Daily Change: -1.48% Daily StdDev 1.13% BAX EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $75.15(-1.48%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 79.82 | 78.85 | 76.37(-0.14) | 75.8(-0.1) | 75.43(-0.15) | 75.3 | -2.3 | | -17 | 36(-0.2) | -50 | [-12] | [-28] | [-9] | -84 | -55 | DT | -0.2 | HoldShort? | | (-14) | -13 | -22 | -0 | -20 | -1.5,4 | 26 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.8(hourly_sma_10 0.66%) 76.37(hourly_sma_20 1.42%) 78.85(daily_ema_10 4.71%) 79.82(daily_ema_20 6%)
|
| | | 2 | Aug/4 | 14 | 79.82 | 78.85 | 76.48(-0.14) | 75.88(-0.14) | 75.54(-0.18) | 75.45 | -2.2 | | -17 | 37(-0.5) | -50 | [-12] | [-32] | [1] | -76 | -52 | DP | -0.1 | OpenShort | | (-14) | -16 | 0 | 9 | -7 | -1.4,9 | 26 | | 3 | Aug/4 | 13 | 79.82 | 78.85 | 76.59(-0.16) | 75.98(-0.16) | 75.68(-0.21) | 75.45 | -2.2 | | -17 | 37(0.9) | -50 | [-14] | [-36] | [-9] | -83 | -61 | DT | -0.3 | HoldShort | | (-17) | -19 | -24 | 2 | -20 | -1.6,7 | 26 | | 4 | Aug/4 | 12 | 79.82 | 78.85 | 76.71(-0.14) | 76.1(-0.15) | 75.84(-0.18) | 75.62 | -2.1 | | -17 | 36(1.1) | -50 | [-12] | [-33] | [13] | -83 | -62 | DP | -0.3 | OpenShort | | (-17) | -16 | 41 | 0 | -8 | -1.5,5 | 26 | | 5 | Aug/4 | 11 | 79.82 | 78.85 | 76.81(-0.16) | 76.21(-0.26) | 75.98(-0.25) | 75.33 | -2.3 | | -17 | 35(4.2) | -50 | [-14] | [-44] | [-29] | -103 | -109 | DT | -0.9 | HoldShort | | (-17) | -22 | -77 | -9 | -20 | -2.1,0 | 26 | | | | |
| 6 | Aug/4 | 10 | 79.82 | 78.85 | 76.93(-0.1) | 76.41(-0.18) | 76.17(-0.06) | 75.88 | -2 | | -17 | 31(2.4) | -50 | [-9] | [-22] | [-12] | -90 | -70 | DT | -0.5 | OpenShort | | (-14) | -5 | -31 | -3 | -12 | -1.7,3 | 26 | | 7 | Aug/4 | 9 | 79.82 | 78.85 | 77.01(-0.05) | 76.55(-0.15) | 76.21(-0.11) | 76.1 | -1.9 | | -17 | 28(1.9) | -50 | [-4] | [-24] | [-9] | -83 | -101 | DT | -0.2 | OpenShort? | | (-10) | -10 | -26 | 3 | -8 | -1.6,7 | 26 | | 8 | Aug/3 | 15 | 80.17 | 79.4 | 77.05(-0.04) | 76.67(-0.11) | 76.29(-0.09) | 76.28 | -2.4 | | -13 | 27(-4.5) | -50 | [-4] | [-19] | [-0] | -77 | -86 | DT | -0 | HoldShort? | | (-4) | -8 | -3 | 10 | -12 | -1.5,11 | 29 | | 9 | Aug/3 | 14 | 80.17 | 79.4 | 77.08(-0.09) | 76.76(-0.13) | 76.36(-0.11) | 76.3 | -2.3 | | -13 | 31(1) | -50 | [-8] | [-23] | [1] | -81 | -48 | DP | -0.1 | OpenShort | | (-4) | -10 | 4 | 6 | -13 | -1.5,7 | 29 | | 10 | Aug/3 | 13 | 80.17 | 79.4 | 77.15(-0.09) | 76.86(-0.12) | 76.44(-0.27) | 76.27 | -2.4 | | -13 | 30(0.9) | -50 | [-8] | [-37] | [5] | -92 | -91 | DP | -0.3 | OpenShort | | (-10) | -24 | 22 | -3 | -20 | -1.8,3 | 29 | | | | |
| 11 | Aug/3 | 12 | 80.17 | 79.4 | 77.22(-0.12) | 76.95(-0.16) | 76.65(-0.31) | 76.12 | -2.5 | | -13 | 29(3.4) | -50 | [-11] | [-43] | [-23] | -108 | -105 | DT | -1.1 | HoldShort | | (-13) | -27 | -54 | -14 | -20 | -2.3,0 | 29 | | 12 | Aug/3 | 11 | 80.17 | 79.4 | 77.31(-0.09) | 77.07(-0.16) | 76.89(-0.2) | 76.5 | -2.2 | | -13 | 26(-0.1) | -50 | [-8] | [-32] | [-10] | -98 | -66 | DT | -0.9 | HoldShort | | (-11) | -18 | -13 | -25 | -20 | -1.9,0 | 29 | | 13 | Aug/3 | 10 | 80.17 | 79.4 | 77.38(-0.11) | 77.19(-0.17) | 77.04(-0.15) | 76.59 | -2.2 | | -13 | 26(1.3) | -50 | [-10] | [-29] | [-12] | -83 | -40 | DT | -1.1 | OpenShort | | (-9) | -13 | -22 | -20 | -17 | -1.9,15 | 29 | | 14 | Aug/3 | 9 | 80.17 | 79.4 | 77.47(-0.08) | 77.32(-0.13) | 77.16(-0.14) | 76.74 | -2.1 | | -13 | 25(-2.6) | -50 | [-7] | [-25] | [-30] | -66 | -53 | DT | -1 | OpenShort? | | (-13) | -12 | -77 | -13 | -20 | -1.8,29 | 29 | | 15 | Aug/2 | 15 | 80.43 | 79.85 | 77.53(-0.1) | 77.42(-0.05) | 77.27(0.02) | 77.3 | -2.2 | | -11 | 27(-46) | -50 | [-9] | [-7] | [1] | -22 | 56 | DP | 0.1 | OpenShort? | | (-5) | 2 | 0 | 5 | 3 | -0.5,41 | 31 | | | | |
| 16 | Aug/2 | 14 | 80.43 | 79.85 | 77.61(-0.3) | 77.46(-0.01) | 77.25(-0.01) | 77.3 | -2.2 | | -11 | 73(-22.5) | -50 | [-27] | [-12] | [0] | -23 | 205 | DT | 0 | OpenShort | | (-10) | -1 | 3 | 4 | -16 | -0.3,35 | 31 | | 17 | Aug/2 | 13 | 80.43 | 79.85 | 77.84(-0.3) | 77.47(0.06) | 77.26(-0.11) | 77.28 | -2.2 | | -11 | 96(-15.5) | -50 | [-27] | [-18] | [5] | -27 | 154 | DP | 0 | OpenShort | | (-34) | -10 | 17 | 7 | -20 | -0.4,33 | 31 | | 18 | Aug/2 | 12 | 80.43 | 79.85 | 78.08(-0.3) | 77.43(0.04) | 77.34(-0.19) | 77.16 | -2.3 | | -11 | 111(-9.1) | -50 | [-27] | [-26] | [-10] | -38 | 87 | DT | -0.1 | OpenShort | | (-36) | -17 | -24 | 3 | -20 | -0.6,27 | 31 | | 19 | Aug/2 | 11 | 80.43 | 79.85 | 78.32(-0.27) | 77.4(-0.05) | 77.48(-0.11) | 77.33 | -2.2 | | -11 | 120(-12.4) | -50 | [-24] | [-22] | [6] | -35 | 70 | DP | -0.1 | OpenShort | | (-33) | -10 | 17 | 1 | 3 | -0.6,30 | 31 | | 20 | Aug/2 | 10 | 80.43 | 79.85 | 78.53(-0.33) | 77.44(-0.06) | 77.56(-0.13) | 77.21 | -2.3 | | -11 | 133(-8.3) | -50 | [-29] | [-26] | [-5] | -47 | 75 | DT | -0.2 | OpenShort | | (-31) | -12 | -15 | 1 | 0 | -0.7,21 | 31 | | | | |
| 21 | Aug/2 | 9 | 80.43 | 79.85 | 78.79(-0.32) | 77.49(-0.08) | 77.66(-0.02) | 77.32 | -2.2 | | -11 | 141(-6.1) | -50 | [-28] | [-17] | [-18] | -46 | 69 | DT | -0.2 | OpenShort? | | (-37) | -2 | -54 | 3 | -1 | -0.7,22 | 31 | | 22 | Jul/30 | 15 | 80.67 | 80.19 | 79.04(-0.29) | 77.55(-0.03) | 77.68(0.22) | 77.71 | -2.4 | | -10 | 147(-27.1) | -50 | [-26] | [7] | [-4] | -38 | 115 | RG | 0 | Wait? | | (-32) | 20 | -20 | 9 | 19 | -0.6,27 | 34 | | 23 | Jul/30 | 14 | 80.67 | 80.19 | 79.27(-0.26) | 77.57(-0.06) | 77.51(0.25) | 77.86 | -2.3 | | -10 | 174(-3.7) | -50 | [-23] | [8] | [11] | -51 | 83 | UR | 0.2 | SmallShort | | (-32) | 22 | 19 | 8 | 20 | -0.7,17 | 34 | | 24 | Jul/30 | 13 | 80.67 | 80.19 | 79.48(-0.28) | 77.62(-0.04) | 77.51(0) | 77.72 | -2.4 | | -10 | 178(-2.6) | -50 | [-25] | [-13] | [5] | -56 | 9 | DP | 0.2 | OpenShort | | (-30) | 0 | 4 | 11 | 18 | -0.8,14 | 34 | | 25 | Jul/30 | 12 | 80.67 | 80.19 | 79.7(-0.29) | 77.65(-0.13) | 77.31(-0.01) | 77.69 | -2.4 | | -10 | 180(-1.9) | -50 | [-25] | [-18] | [18] | -65 | -16 | DP | 0.2 | OpenShort | | (-32) | -1 | 42 | 9 | 20 | -0.9,8 | 34 | | | | |
| 26 | Jul/30 | 11 | 80.67 | 80.19 | 79.93(-0.33) | 77.75(-0.6) | 77.32(-0.15) | 77.39 | -2.7 | | -10 | 182(0.3) | -50 | [-29] | [-52] | [33] | -75 | -82 | DP | 0 | OpenShort | | (-34) | -13 | 73 | 5 | 20 | -1.1,3 | 34 | | 27 | Jul/30 | 10 | 80.67 | 80.19 | 80.19(-0.38) | 78.22(-0.64) | 77.43(-0.27) | 76.87 | -3.1 | | -10 | 182(7.8) | -50 | [-33] | [-65] | [1] | -88 | -155 | DP | -0.3 | OpenShort | | (-40) | -24 | -3 | 1 | 20 | -1.5,0 | 34 | | 28 | Jul/30 | 9 | 80.67 | 80.19 | 80.5(-0.34) | 78.73(-0.63) | 77.64(-0.36) | 76.89 | -3.1 | | -10 | 174(12.9) | -50 | [-30] | [-72] | [-39] | -93 | -246 | DT | -0.3 | OpenShort? | | (-43) | -32 | -111 | 0 | -20 | -1.7,0 | 34 | | 29 | Jul/29 | 15 | 80.89 | 80.62 | 80.78(-0.24) | 79.23(-0.49) | 77.92(-0.09) | 77.69 | -3.3 | | -8 | 161(-30.2) | -50 | [-21] | [-39] | [-4] | -89 | -202 | DT | -0.1 | HoldShort? | | (-33) | -8 | -6 | 5 | -20 | -1.6,1 | 38 | | 30 | Jul/29 | 14 | 80.89 | 80.62 | 80.97(-0.19) | 79.62(-0.59) | 77.99(-0.26) | 77.74 | -3.2 | | -8 | 192(14.9) | -50 | [-17] | [-57] | [-14] | -92 | -299 | DT | -0.1 | OpenShort | | (-27) | -23 | -33 | 5 | -20 | -1.7,1 | 38 | | | | |
| 31 | Jul/29 | 13 | 80.89 | 80.62 | 81.12(-0.18) | 80.09(-0.54) | 78.19(-1.02) | 77.98 | -3 | | -8 | 177(15.2) | -50 | [-16] | [-121] | [-1] | -93 | -450 | DT | -0.1 | OpenShort | | (-19) | -89 | 13 | 3 | -20 | -1.8,2 | 38 | | 32 | Jul/29 | 12 | 80.89 | 80.62 | 81.27(-0.18) | 80.53(-0.55) | 79(-1.02) | 77.89 | -3.1 | | -8 | 161(19.3) | -50 | [-16] | [-121] | [-28] | -103 | -480 | DT | -0.7 | HoldShort | | (-22) | -89 | -55 | -5 | -20 | -2.2,2 | 38 | | 33 | Jul/29 | 11 | 80.89 | 80.62 | 81.42(-0.16) | 80.97(-0.46) | 79.82(-0.9) | 78.29 | -2.7 | | -8 | 142(18.6) | -50 | [-14] | [-106] | [-7] | -106 | -433 | DT | -1.1 | HoldShort | | (-18) | -78 | 31 | -37 | -20 | -2.3,2 | 38 | | 34 | Jul/29 | 10 | 80.89 | 80.62 | 81.55(-0.17) | 81.34(-0.5) | 80.55(-0.86) | 78.06 | -2.9 | | -8 | 124(25) | -50 | [-15] | [-105] | [-51] | -103 | -466 | DT | -2.1 | HoldShort | | (-18) | -75 | -91 | -38 | -20 | -2.9,20 | 38 | | 35 | Jul/29 | 9 | 80.89 | 80.62 | 81.69(-0.1) | 81.75(-0.44) | 81.25(-0.91) | 78.73 | -2.2 | | -8 | 99(20.9) | -50 | [-9] | [-105] | [-163] | -89 | -463 | DT | -2.6 | OpenShort? | | (-16) | -79 | -431 | -35 | -20 | -3.1,39 | 38 | | | | |
| 36 | Jul/28 | 15 | 81.07 | 81.02 | 81.77(0.09) | 82.11(-0.08) | 81.99(-0.08) | 82.02 | 1.7 | | 0 | 78(-61.4) | 25 | [8] | [-8] | [1] | 6 | -59 | RG | 0 | Wait? | | (12) | -7 | 4 | -3 | 5 | 0.3,48 | 53 | | 37 | Jul/28 | 14 | 81.07 | 81.02 | 81.7(0.06) | 82.17(-0.12) | 82.06(-0.08) | 81.99 | 1.7 | | 0 | 139(-1.1) | 0 | [6] | [-12] | [1] | 10 | -38 | RG | -0.1 | Wait | | (11) | -8 | 8 | -15 | 10 | 0.4,50 | 53 | | 38 | Jul/28 | 13 | 81.07 | 81.02 | 81.65(0.05) | 82.27(-0.06) | 82.13(-0.02) | 81.93 | 1.6 | | 0 | 140(-0.3) | 20 | [5] | [-3] | [12] | 17 | -24 | RG | -0.3 | Wait | | (5) | -2 | 45 | -11 | -13 | 0.4,57 | 53 | | 39 | Jul/28 | 12 | 81.07 | 81.02 | 81.61(0.03) | 82.27(-0) | 82.14(-0.13) | 81.59 | 0.9 | | 0 | 140(-1.9) | -35 | [3] | [-12] | [-44] | 15 | -61 | DR | -0.7 | OpenShort | | (4) | -14 | -111 | -11 | -20 | -0,65 | 53 | | 40 | Jul/28 | 11 | 81.07 | 81.02 | 81.59(0.09) | 82.32(0.21) | 82.25(0.02) | 82.44 | 2.5 | | 0 | 142(3.2) | 45 | [10] | [16] | [2] | 55 | 16 | UT | 0.2 | OpenLong | | (10) | 2 | 13 | 4 | -20 | 1.1,77 | 53 | | | | |
| 41 | Jul/28 | 10 | 81.07 | 81.02 | 81.52(0.09) | 82.15(0.18) | 82.23(-0.07) | 82.34 | 2.3 | | 0 | 139(2.6) | 30 | [10] | [5] | [-2] | 49 | -6 | CR | 0.1 | HoldShort | | (10) | -7 | 0 | -2 | -20 | 1.1,71 | 53 | | 42 | Jul/28 | 9 | 81.07 | 81.02 | 81.45(0.09) | 82(0.16) | 82.29(-0.14) | 82.34 | 2.3 | | 0 | 137(2.4) | 50 | [10] | [-3] | [13] | 49 | -13 | RG | 0.1 | Wait? | | (10) | -15 | 43 | -9 | -4 | 1.2,69 | 53 | | 43 | Jul/27 | 15 | 81.05 | 80.92 | 81.38(0.09) | 81.87(0.15) | 82.41(-0.11) | 82.01 | 1.7 | | 0 | 134(-0.9) | 15 | [10] | [-0] | [-9] | 43 | -35 | DR | -0.5 | OpenShort? | | (8) | -12 | -13 | -19 | -19 | 0.9,70 | 49 | | 44 | Jul/27 | 14 | 81.05 | 80.92 | 81.31(0.1) | 81.75(0.14) | 82.5(0.12) | 82.11 | 1.9 | | 0 | 135(1.3) | 25 | [11] | [24] | [-15] | 56 | 31 | CR | -0.5 | HoldShort | | (10) | 13 | -32 | -23 | 1 | 1.1,78 | 49 | | 45 | Jul/27 | 13 | 81.05 | 80.92 | 81.23(0.11) | 81.63(0.24) | 82.4(0.4) | 82.36 | 2.4 | | 0 | 134(5.7) | 50 | [12] | [59] | [-13] | 76 | 130 | CR | -0.1 | OpenShort | | (13) | 42 | -37 | -13 | 11 | 1.5,88 | 49 | | | | |
| 46 | Jul/27 | 12 | 81.05 | 80.92 | 81.14(0.14) | 81.44(0.27) | 82.07(0.43) | 82.64 | 2.9 | | 0 | 128(14.1) | 50 | [15] | [64] | [-8] | 99 | 148 | CR | 0.8 | OpenShort | | (15) | 45 | -38 | 7 | 20 | 2.1,96 | 49 | | 47 | Jul/27 | 11 | 81.05 | 80.92 | 81.03(0.16) | 81.22(0.23) | 81.72(0.49) | 82.93 | 3.4 | | 0 | 114(30.1) | 50 | [17] | [69] | [34] | 125 | 194 | UT | 1.9 | HoldLong | | (17) | 52 | 60 | 40 | 20 | 3,100 | 49 | | 48 | Jul/27 | 10 | 81.05 | 80.92 | 80.9(0.12) | 81.03(0.17) | 81.33(0.41) | 82.47 | 2.6 | | 0 | 84(25.9) | 50 | [13] | [57] | [52] | 115 | 173 | UT | 2.5 | HoldLong | | (15) | 43 | 115 | 38 | 20 | 3.4,80 | 49 | | 49 | Jul/27 | 9 | 81.05 | 80.92 | 80.81(0.09) | 80.89(0.05) | 81(0.16) | 81.6 | 1 | | 0 | 58(6.8) | 50 | [10] | [23] | [47] | 79 | 51 | UT | 1.9 | OpenLong? | | (7) | 17 | 116 | 26 | 20 | 2.5,66 | 49 | | 50 | Jul/26 | 15 | 81.02 | 80.8 | 80.74(0.03) | 80.85(-0.04) | 80.87(0.08) | 80.73 | -0.6 | | -3 | 51(-5.8) | -5 | [3] | [7] | [-7] | 5 | -10 | CR | -0.5 | HoldShort? | | (4) | 8 | -20 | 2 | -4 | -0,55 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|