|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $77.3500 One month high (close): $82.1350
BAX Daily Change: -0.04% Daily StdDev 1.14% BAX EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $77.35(-0.04%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 80.67 | 80.19 | 79.04(-0.29) | 77.55(-0.03) | 77.68(0.22) | 77.71 | -2.4 | | -10 | 170(-4.4) | -50 | [-25] | [7] | [-4] | -38 | 114 | RG | 0 | Wait? | | (-32) | 19 | -20 | 9 | 19 | -0.6,27 | 34 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces: 77.55(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 79.04(hourly_sma_20 1.71%) 80.19(daily_ema_10 3.19%) 80.67(daily_ema_20 3.81%)
|
| | | 2 | Jul/30 | 14 | 80.67 | 80.19 | 79.27(-0.26) | 77.57(-0.06) | 77.51(0.25) | 77.86 | -2.3 | | -10 | 174(-3.7) | -50 | [-23] | [8] | [11] | -51 | 86 | UR | 0.2 | SmallShort | | (-32) | 22 | 19 | 8 | 20 | -0.7,17 | 34 | | 3 | Jul/30 | 13 | 80.67 | 80.19 | 79.48(-0.28) | 77.62(-0.04) | 77.51(0) | 77.72 | -2.4 | | -10 | 178(-2.6) | -50 | [-25] | [-13] | [5] | -56 | 11 | DP | 0.2 | OpenShort | | (-30) | 0 | 4 | 11 | 18 | -0.8,14 | 34 | | 4 | Jul/30 | 12 | 80.67 | 80.19 | 79.7(-0.29) | 77.65(-0.13) | 77.31(-0.01) | 77.69 | -2.4 | | -10 | 180(-1.9) | -50 | [-25] | [-18] | [18] | -65 | -13 | DP | 0.2 | OpenShort | | (-32) | -1 | 41 | 9 | 20 | -0.9,8 | 34 | | 5 | Jul/30 | 11 | 80.67 | 80.19 | 79.93(-0.33) | 77.75(-0.6) | 77.32(-0.15) | 77.39 | -2.7 | | -10 | 182(0.3) | -50 | [-29] | [-52] | [33] | -75 | -79 | DP | 0 | OpenShort | | (-34) | -13 | 72 | 5 | 20 | -1.1,3 | 34 | | | | |
| 6 | Jul/30 | 10 | 80.67 | 80.19 | 80.19(-0.38) | 78.22(-0.64) | 77.43(-0.27) | 76.87 | -3.1 | | -10 | 182(7.8) | -50 | [-33] | [-65] | [1] | -88 | -152 | DP | -0.3 | OpenShort | | (-39) | -24 | -3 | 1 | 20 | -1.5,0 | 34 | | 7 | Jul/30 | 9 | 80.67 | 80.19 | 80.5(-0.34) | 78.73(-0.63) | 77.64(-0.36) | 76.89 | -3.1 | | -10 | 174(12.9) | -50 | [-30] | [-72] | [-39] | -93 | -244 | DT | -0.3 | OpenShort? | | (-43) | -32 | -110 | 0 | -20 | -1.7,0 | 34 | | 8 | Jul/29 | 15 | 80.89 | 80.62 | 80.78(-0.24) | 79.23(-0.49) | 77.92(-0.09) | 77.69 | -3.3 | | -8 | 161(-30.2) | -50 | [-21] | [-39] | [-4] | -89 | -201 | DT | -0.1 | HoldShort? | | (-33) | -8 | -6 | 5 | -20 | -1.6,1 | 38 | | 9 | Jul/29 | 14 | 80.89 | 80.62 | 80.97(-0.19) | 79.62(-0.59) | 77.99(-0.26) | 77.74 | -3.2 | | -8 | 192(14.9) | -50 | [-17] | [-57] | [-13] | -92 | -298 | DT | -0.1 | OpenShort | | (-27) | -23 | -33 | 5 | -20 | -1.7,1 | 38 | | 10 | Jul/29 | 13 | 80.89 | 80.62 | 81.12(-0.18) | 80.09(-0.54) | 78.19(-1.02) | 77.98 | -3 | | -8 | 177(15.2) | -50 | [-16] | [-121] | [-1] | -93 | -451 | DT | -0.1 | OpenShort | | (-19) | -89 | 13 | 3 | -20 | -1.8,2 | 38 | | | | |
| 11 | Jul/29 | 12 | 80.89 | 80.62 | 81.27(-0.18) | 80.53(-0.55) | 79(-1.02) | 77.89 | -3.1 | | -8 | 161(19.3) | -50 | [-16] | [-121] | [-28] | -103 | -481 | DT | -0.7 | HoldShort | | (-21) | -89 | -54 | -5 | -20 | -2.2,2 | 38 | | 12 | Jul/29 | 11 | 80.89 | 80.62 | 81.42(-0.16) | 80.97(-0.46) | 79.82(-0.9) | 78.29 | -2.7 | | -8 | 142(18.6) | -50 | [-14] | [-106] | [-7] | -106 | -434 | DT | -1.1 | HoldShort | | (-18) | -78 | 31 | -37 | -20 | -2.3,2 | 38 | | 13 | Jul/29 | 10 | 80.89 | 80.62 | 81.55(-0.17) | 81.34(-0.5) | 80.55(-0.86) | 78.06 | -2.9 | | -8 | 124(25) | -50 | [-15] | [-105] | [-50] | -103 | -467 | DT | -2.1 | HoldShort | | (-18) | -75 | -90 | -38 | -20 | -2.9,20 | 38 | | 14 | Jul/29 | 9 | 80.89 | 80.62 | 81.69(-0.1) | 81.75(-0.44) | 81.25(-0.91) | 78.73 | -2.2 | | -8 | 99(20.9) | -50 | [-9] | [-105] | [-161] | -89 | -464 | DT | -2.6 | OpenShort? | | (-16) | -79 | -427 | -35 | -20 | -3.1,39 | 38 | | 15 | Jul/28 | 15 | 81.07 | 81.02 | 81.77(0.09) | 82.11(-0.08) | 81.99(-0.08) | 82.02 | 1.7 | | 0 | 78(-61.4) | 25 | [8] | [-8] | [1] | 6 | -60 | RG | 0 | Wait? | | (12) | -7 | 4 | -3 | 5 | 0.3,48 | 53 | | | | |
| 16 | Jul/28 | 14 | 81.07 | 81.02 | 81.7(0.06) | 82.17(-0.12) | 82.06(-0.08) | 81.99 | 1.7 | | 0 | 139(-1.1) | 0 | [6] | [-12] | [1] | 10 | -39 | RG | -0.1 | Wait | | (11) | -8 | 7 | -15 | 10 | 0.4,50 | 53 | | 17 | Jul/28 | 13 | 81.07 | 81.02 | 81.65(0.05) | 82.27(-0.06) | 82.13(-0.02) | 81.93 | 1.6 | | 0 | 140(-0.3) | 20 | [5] | [-3] | [12] | 17 | -25 | RG | -0.3 | Wait | | (5) | -2 | 45 | -11 | -13 | 0.4,57 | 53 | | 18 | Jul/28 | 12 | 81.07 | 81.02 | 81.61(0.03) | 82.27(-0) | 82.14(-0.13) | 81.59 | 0.9 | | 0 | 140(-1.9) | -35 | [3] | [-12] | [-43] | 15 | -62 | DR | -0.7 | OpenShort | | (4) | -14 | -110 | -11 | -20 | -0,65 | 53 | | 19 | Jul/28 | 11 | 81.07 | 81.02 | 81.59(0.09) | 82.32(0.21) | 82.25(0.02) | 82.44 | 2.5 | | 0 | 142(3.2) | 45 | [10] | [16] | [2] | 55 | 15 | UT | 0.2 | OpenLong | | (10) | 2 | 13 | 4 | -20 | 1.1,77 | 53 | | 20 | Jul/28 | 10 | 81.07 | 81.02 | 81.52(0.09) | 82.15(0.18) | 82.23(-0.07) | 82.34 | 2.3 | | 0 | 139(2.6) | 30 | [10] | [5] | [-2] | 49 | -7 | CR | 0.1 | HoldShort | | (10) | -7 | 0 | -2 | -20 | 1.1,71 | 53 | | | | |
| 21 | Jul/28 | 9 | 81.07 | 81.02 | 81.45(0.09) | 82(0.16) | 82.29(-0.14) | 82.34 | 2.3 | | 0 | 137(2.4) | 45 | [10] | [-3] | [12] | 49 | -14 | RG | 0.1 | Wait? | | (10) | -15 | 43 | -9 | -4 | 1.2,69 | 53 | | 22 | Jul/27 | 15 | 81.05 | 80.92 | 81.38(0.09) | 81.87(0.15) | 82.41(-0.11) | 82.01 | 1.7 | | 0 | 134(-0.9) | 15 | [10] | [-0] | [-9] | 43 | -37 | DR | -0.5 | OpenShort? | | (7) | -12 | -13 | -19 | -19 | 0.9,70 | 49 | | 23 | Jul/27 | 14 | 81.05 | 80.92 | 81.31(0.1) | 81.75(0.14) | 82.5(0.12) | 82.11 | 1.9 | | 0 | 135(1.3) | 25 | [11] | [24] | [-14] | 56 | 30 | CR | -0.5 | HoldShort | | (10) | 13 | -32 | -23 | 1 | 1.1,78 | 49 | | 24 | Jul/27 | 13 | 81.05 | 80.92 | 81.23(0.11) | 81.63(0.24) | 82.4(0.4) | 82.36 | 2.4 | | 0 | 134(5.7) | 50 | [12] | [59] | [-13] | 76 | 130 | CR | -0.1 | OpenShort | | (13) | 42 | -36 | -13 | 11 | 1.5,88 | 49 | | 25 | Jul/27 | 12 | 81.05 | 80.92 | 81.14(0.14) | 81.44(0.27) | 82.07(0.43) | 82.64 | 2.9 | | 0 | 128(14.1) | 50 | [15] | [64] | [-7] | 99 | 148 | CR | 0.8 | OpenShort | | (15) | 45 | -37 | 7 | 20 | 2.1,96 | 49 | | | | |
| 26 | Jul/27 | 11 | 81.05 | 80.92 | 81.03(0.16) | 81.22(0.23) | 81.72(0.49) | 82.93 | 3.4 | | 0 | 114(30.1) | 50 | [17] | [69] | [34] | 125 | 193 | UT | 1.9 | HoldLong | | (17) | 52 | 60 | 40 | 20 | 3,100 | 49 | | 27 | Jul/27 | 10 | 81.05 | 80.92 | 80.9(0.12) | 81.03(0.17) | 81.33(0.41) | 82.47 | 2.6 | | 0 | 84(25.9) | 50 | [13] | [57] | [50] | 115 | 173 | UT | 2.5 | HoldLong | | (15) | 43 | 114 | 30 | 20 | 3.4,80 | 49 | | 28 | Jul/27 | 9 | 81.05 | 80.92 | 80.81(0.09) | 80.89(0.05) | 81(0.16) | 81.6 | 1 | | 0 | 58(6.8) | 50 | [10] | [23] | [45] | 79 | 50 | UT | 1.9 | OpenLong? | | (6) | 17 | 115 | 14 | 20 | 2.5,66 | 49 | | 29 | Jul/26 | 15 | 81.02 | 80.8 | 80.74(0.03) | 80.85(-0.04) | 80.87(0.08) | 80.73 | -0.6 | | -3 | 51(-5.8) | -5 | [3] | [7] | [-7] | 5 | -10 | CR | -0.5 | HoldShort? | | (4) | 8 | -20 | -2 | -4 | -0,55 | 48 | | 30 | Jul/26 | 14 | 81.02 | 80.8 | 80.72(0.04) | 80.88(-0.02) | 80.8(0.09) | 80.88 | -0.3 | | -3 | 57(-0.1) | -5 | [4] | [9] | [-2] | 25 | 2 | CR | 0.3 | HoldShort | | (4) | 10 | -10 | 5 | -1 | 0.6,60 | 48 | | | | |
| 31 | Jul/26 | 13 | 81.02 | 80.8 | 80.69(0.03) | 80.88(0) | 80.73(-0.01) | 80.95 | -0.1 | | -3 | 57(-1.1) | 5 | [3] | [-1] | [9] | 36 | -4 | RG | 0.8 | SmallShort | | (4) | -1 | 13 | 22 | 7 | 0.9,63 | 48 | | 32 | Jul/26 | 12 | 81.02 | 80.8 | 80.67(0.04) | 80.89(0.02) | 80.74(-0.06) | 80.85 | -0.3 | | -3 | 58(-2) | -20 | [4] | [-5] | [-4] | 11 | -35 | DR | 0.4 | OpenShort | | (2) | -7 | -11 | 1 | -11 | 0.6,46 | 48 | | 33 | Jul/26 | 11 | 81.02 | 80.8 | 80.64(0.05) | 80.87(0.05) | 80.78(-0.07) | 80.93 | -0.2 | | -3 | 60(-0.2) | 15 | [5] | [-4] | [20] | 10 | -29 | RG | 0.5 | Wait | | (5) | -8 | 69 | -19 | -1 | 0.9,37 | 48 | | 34 | Jul/26 | 10 | 81.02 | 80.8 | 80.6(0.01) | 80.83(-0.01) | 80.84(-0.14) | 80.41 | -1.2 | | -3 | 60(-5.8) | -35 | [1] | [-16] | [-13] | -30 | -66 | DR | -1.4 | OpenShort | | (1) | -15 | -12 | -38 | -20 | -0.6,35 | 48 | | 35 | Jul/26 | 9 | 81.02 | 80.8 | 80.6(0.04) | 80.84(0.01) | 80.96(-0.13) | 80.5 | -1 | | -3 | 66(-3.8) | -35 | [4] | [-13] | [-30] | 7 | -83 | DR | -1.4 | OpenShort? | | (1) | -14 | -67 | -32 | -20 | -0.3,64 | 48 | | | | |
| 36 | Jul/23 | 15 | 81.09 | 80.8 | 80.57(0.07) | 80.83(0.07) | 81.06(0.03) | 81.01 | -0.1 | | -2 | 70(8.4) | 5 | [8] | [10] | [-5] | 68 | -14 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -8 | 0 | 1.2,88 | 44 | | 37 | Jul/23 | 14 | 81.09 | 80.8 | 80.52(0.02) | 80.78(0.07) | 81.04(0.1) | 81.08 | -0 | | -2 | 62(2.8) | -20 | [2] | [16] | [-6] | 84 | 75 | CR | 0.1 | OpenShort | | (6) | 11 | -17 | -3 | 6 | 1.6,94 | 44 | | 38 | Jul/23 | 13 | 81.09 | 80.8 | 80.5(0.02) | 80.72(0.12) | 80.96(0.18) | 81.21 | 0.2 | | -2 | 59(3.7) | 20 | [2] | [27] | [13] | 104 | 115 | UT | 0.8 | HoldLong | | (4) | 20 | 29 | 11 | 19 | 2.2,99 | 44 | | 39 | Jul/23 | 12 | 81.09 | 80.8 | 80.5(0) | 80.63(0.1) | 80.82(0.13) | 80.99 | -0.2 | | -2 | 55(-2) | -15 | [0] | [20] | [2] | 92 | 93 | UR | 0.6 | SmallShort | | (1) | 14 | -4 | 17 | 10 | 1.7,99 | 44 | | 40 | Jul/23 | 11 | 81.09 | 80.8 | 80.48(-0.01) | 80.55(0.08) | 80.72(0.15) | 81.02 | -0.1 | | -2 | 57(-2.9) | -0 | [-1] | [21] | [13] | 93 | 119 | UR | 0.9 | SmallShort | | (0) | 16 | 18 | 25 | 20 | 1.7,100 | 44 | | | | |
| 41 | Jul/23 | 10 | 81.09 | 80.8 | 80.49(-0.01) | 80.49(0.05) | 80.6(0.1) | 80.88 | -0.4 | | -2 | 60(-5.8) | -5 | [-1] | [14] | [14] | 70 | 86 | UR | 0.8 | SmallShort | | (-1) | 11 | 27 | 24 | 19 | 1.2,90 | 44 | | 42 | Jul/23 | 9 | 81.09 | 80.8 | 80.5(-0.04) | 80.45(0.05) | 80.52(0.04) | 80.68 | -0.7 | | -2 | 66(-2.8) | -25 | [-4] | [7] | [11] | 41 | 71 | UR | 0.4 | SmallShort? | | (-4) | 4 | 22 | 15 | 11 | 0.5,78 | 44 | | 43 | Jul/22 | 15 | 81.1 | 80.73 | 80.53(-0.04) | 80.41(0.04) | 80.49(0.07) | 80.51 | -1.1 | | -4 | 69(-3.9) | -35 | [-4] | [8] | [3] | 18 | 58 | UR | 0.1 | SmallShort? | | (-5) | 8 | 2 | 10 | 4 | -0.1,70 | 43 | | 44 | Jul/22 | 14 | 81.1 | 80.73 | 80.56(0.03) | 80.38(0.03) | 80.43(0.06) | 80.49 | -1.1 | | -4 | 72(-2.9) | 10 | [3] | [8] | [3] | -1 | -26 | RG | 0.1 | Wait | | (-4) | 7 | 6 | 5 | 4 | -0.2,54 | 43 | | 45 | Jul/22 | 13 | 81.1 | 80.73 | 80.53(0.02) | 80.35(0.06) | 80.39(0.02) | 80.44 | -1.2 | | -4 | 75(-2.2) | -5 | [2] | [5] | [1] | -4 | -26 | RG | 0.1 | Wait | | (2) | 2 | -2 | 11 | -7 | -0.2,51 | 43 | | | | |
| 46 | Jul/22 | 12 | 81.1 | 80.73 | 80.51(0.03) | 80.3(0.05) | 80.37(-0.01) | 80.46 | -1.1 | | -4 | 78(-1.1) | -5 | [3] | [2] | [-2] | -12 | -44 | CR | 0.2 | HoldShort | | (4) | -1 | -10 | 7 | -1 | -0.1,41 | 43 | | 47 | Jul/22 | 11 | 81.1 | 80.73 | 80.49(0.03) | 80.26(-0.02) | 80.38(0.07) | 80.53 | -1 | | -4 | 79(-0.7) | 25 | [3] | [6] | [15] | -15 | -13 | UT | 0.3 | OpenLong | | (2) | 8 | 37 | 3 | 20 | 0.1,33 | 43 | | 48 | Jul/22 | 10 | 81.1 | 80.73 | 80.47(-0.03) | 80.28(-0.07) | 80.33(0.01) | 80.25 | -1.5 | | -4 | 79(-0.8) | -30 | [-3] | [-4] | [-0] | -36 | 4 | DT | -0.2 | OpenShort | | (1) | 1 | 1 | -12 | 14 | -0.5,27 | 43 | | 49 | Jul/22 | 9 | 81.1 | 80.73 | 80.49(-0.04) | 80.34(-0.09) | 80.33(-0) | 80.24 | -1.5 | | -4 | 80(-4.3) | -50 | [-4] | [-7] | [-7] | -33 | 10 | DT | -0.2 | OpenShort? | | (-4) | -0 | -17 | -11 | 11 | -0.6,32 | 43 | | 50 | Jul/21 | 15 | 81.12 | 80.81 | 80.53(-0.05) | 80.41(-0.09) | 80.32(0.11) | 80.37 | -1.4 | | -5 | 84(-7.4) | -50 | [-5] | [4] | [-6] | -25 | 59 | RG | 0.1 | Wait? | | (-2) | 12 | -16 | -8 | 11 | -0.3,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|