|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.5100 One month high (close): $81.0400
BAX Daily Change: -0.41% Daily StdDev 1.31% BAX EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $79.26(-0.41%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 78.64 | 79.55 | 67.33(0.02) | 55.58(-0.02) | 79.2(-0.17) | 79.18 | 0.4 | | 8 | 1848(0.6) | 50 | [2] | [-13] | [141] | 59 | 1692 | RG | -0 | Wait? | | (2) | -13 | 10 | -0 | 20 | 0.4,99 | 61 | Sample size 15 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces:
Down Forces: 55.58(hourly_sma_10 -29.81%)
Support Levels: 78.64(daily_ema_20 -0.68%) 67.33(weak_hourly_sma_20 -14.97%)
Resistance Levels: 79.55(weak_daily_ema_10 0.47%)
|
| | | 2 | Dec/28 | 14 | 78.64 | 79.55 | 67.32(0.03) | 55.59(-0.04) | 79.33(-0.22) | 79.07 | 0.3 | | 8 | 1847(-0.1) | 50 | [2] | [-17] | [167] | 59 | 1658 | RG | -0 | Wait | | (1) | -17 | 9 | -0 | 20 | 0.4,99 | 61 | | 3 | Dec/28 | 13 | 78.64 | 79.55 | 67.3(-0.01) | 55.61(-0.05) | 79.5(24.79) | 78.97 | 0.2 | | 8 | 1847(-0.3) | 50 | [-1] | [1891] | [200] | 59 | 8412 | UR | -0 | SmallShort | | (1) | 1892 | -20 | 10 | 20 | 0.4,99 | 61 | | 4 | Dec/28 | 12 | 78.64 | 79.55 | 67.3(0) | 55.64(0.02) | 63.71(33.09) | 79.19 | 0.4 | | 8 | 1847(0) | 50 | [0] | [2527] | [264] | 60 | 10664 | UR | 0.6 | SmallShort | | (1) | 2526 | -35 | 22 | 20 | 0.4,100 | 61 | | 5 | Dec/28 | 11 | 78.64 | 79.55 | 67.31(0.03) | 55.63(0.1) | 47.87(49.82) | 79.59 | 0.6 | | 8 | 1847(0.6) | 50 | [2] | [3808] | [411] | 60 | 15194 | UT | 1.1 | OpenLong | | (2) | 3803 | -22 | 57 | 20 | 0.4,100 | 61 | | | | |
| 6 | Dec/28 | 10 | 78.64 | 79.55 | 67.29(0.05) | 55.57(0.13) | 31.95(0.29) | 79.84 | 0.8 | | 8 | 1847(1.5) | 50 | [4] | [28] | [828] | 30 | 1894 | UT | 1.7 | OpenLong | | (4) | 22 | -7 | 42 | 20 | 0.5,67 | 61 | | 7 | Dec/28 | 9 | 78.64 | 79.55 | 67.25(0.08) | 55.5(0.13) | 31.86(0.45) | 79.92 | 0.9 | | 8 | 1845(1.6) | 50 | [6] | [41] | [INF] | -5 | 1915 | UT | 1.7 | OpenLong? | | (4) | 34 | INF | 31 | 20 | 0.5,33 | 61 | | 8 | Dec/24 | 15 | 78.49 | 79.57 | 67.19(-5.53) | 55.43(-12.5) | 31.72(-33.32) | 0 | -49.4 | | 11 | 1844(384.6) | -25 | [-422] | [-3125] | [NAN] | -110 | -13015 | DT | -1.1 | HoldShort? | | (-415) | -2544 | NAN | -65 | -20 | -2.4,0 | 61 | | 9 | Dec/24 | 14 | 78.49 | 79.57 | 71.13(-5.26) | 63.35(-11.05) | 47.57(-24.96) | 0 | -49.4 | | 11 | 1459(400.4) | -25 | [-402] | [-2427] | [NAN] | -95 | -11055 | DT | -2.1 | OpenShort | | (-392) | -1905 | NAN | -53 | -20 | -3.1,33 | 61 | | 10 | Dec/24 | 13 | 78.49 | 79.57 | 75.08(-5.01) | 71.22(-9.95) | 63.39(-19.96) | 0 | -49.4 | | 11 | 1059(1045.3) | -25 | [-382] | [-1998] | [-2706] | -99 | -9979 | DT | -3.8 | OpenShort | | (-373) | -1524 | -7092 | -53 | -20 | -4.5,64 | 61 | | | | |
| 11 | Dec/24 | 12 | 78.49 | 79.57 | 79.04(0.03) | 79.09(0.06) | 79.2(0.08) | 79.37 | 0.6 | | 11 | 13(0.5) | 50 | [2] | [10] | [8] | 86 | 29 | UT | 0.8 | HoldLong | | (1) | 6 | 13 | 17 | 13 | 1.5,98 | 61 | | 12 | Dec/24 | 11 | 78.49 | 79.57 | 79.02(0.03) | 79.04(0.06) | 79.2(-0) | 79.23 | 0.5 | | 11 | 13(-1.1) | 50 | [2] | [4] | [1] | 65 | -2 | UT | 0.5 | OpenLong | | (1) | -0 | -4 | 9 | 6 | 1,90 | 61 | | 13 | Dec/24 | 10 | 78.49 | 79.57 | 79(0.05) | 78.99(0.02) | 79.13(0.01) | 79.27 | 0.5 | | 11 | 14(-1) | 50 | [4] | [3] | [7] | 60 | -21 | UT | 0.6 | OpenLong | | (3) | 1 | 15 | 4 | 16 | 1.2,80 | 61 | | 14 | Dec/24 | 9 | 78.49 | 79.57 | 78.96(0.04) | 78.97(-0.02) | 79.12(0.09) | 79.1 | 0.4 | | 11 | 15(0.1) | 50 | [3] | [8] | [3] | 35 | 0 | UT | -0.1 | OpenLong? | | (3) | 7 | 7 | -1 | 13 | 0.6,70 | 61 | | 15 | Dec/23 | 15 | 78.29 | 79.53 | 78.96(-0) | 78.98(-0.03) | 79.05(0.09) | 79.02 | 0.4 | | 10 | 15(-10.8) | 50 | [-0] | [6] | [2] | 38 | 34 | UR | -0.1 | SmallShort? | | (2) | 7 | -3 | 10 | 11 | 0.4,78 | 67 | | | | |
| 16 | Dec/23 | 14 | 78.29 | 79.53 | 78.93(-0.1) | 79(-0.02) | 78.98(0.04) | 79.05 | 0.4 | | 10 | 26(-6) | 5 | [-8] | [0] | [-0] | 48 | 140 | RG | 0.2 | Wait | | (0) | 3 | -15 | 27 | 5 | 0.3,90 | 67 | | 17 | Dec/23 | 13 | 78.29 | 79.53 | 79.01(-0.08) | 79.01(0.06) | 78.95(0.13) | 79.22 | 0.6 | | 10 | 32(-4.9) | 35 | [-6] | [11] | [4] | 37 | 153 | UR | 0.5 | SmallShort | | (-6) | 10 | 1 | 25 | 0 | 0.4,77 | 67 | | 18 | Dec/23 | 12 | 78.29 | 79.53 | 79.07(-0.09) | 78.96(0.07) | 78.85(0.03) | 79.21 | 0.5 | | 10 | 37(-5.3) | 45 | [-7] | [3] | [17] | 8 | 126 | UR | 0.6 | SmallShort | | (-6) | 2 | 43 | 12 | 8 | 0.2,53 | 67 | | 19 | Dec/23 | 11 | 78.29 | 79.53 | 79.14(-0.13) | 78.91(-0.04) | 78.83(-0.12) | 78.73 | 0.3 | | 10 | 42(-4.4) | 5 | [-10] | [-13] | [2] | -32 | 59 | RG | -0.1 | Wait | | (-8) | -9 | 6 | 2 | -5 | -0.6,33 | 67 | | 20 | Dec/23 | 10 | 78.29 | 79.53 | 79.24(-0.14) | 78.94(-0.06) | 78.92(-0.14) | 78.67 | 0.2 | | 10 | 46(-3.7) | -20 | [-11] | [-16] | [-8] | -37 | 44 | DT | -0.3 | OpenShort | | (-10) | -11 | -21 | -2 | -6 | -0.7,31 | 67 | | | | |
| 21 | Dec/23 | 9 | 78.29 | 79.53 | 79.35(-0.14) | 78.99(-0.01) | 79.03(-0.06) | 78.91 | 0.4 | | 10 | 50(-3.6) | 10 | [-11] | [-8] | [5] | -29 | 77 | RG | -0.1 | Wait? | | (-10) | -5 | 16 | 1 | -8 | -0.5,34 | 67 | | 22 | Dec/22 | 15 | 78.16 | 79.59 | 79.46(-0.14) | 79(-0.01) | 79.08(0.01) | 78.73 | 0.3 | | 12 | 54(-0.4) | -20 | [-11] | [-2] | [-13] | -37 | 65 | DT | -0.4 | OpenShort? | | (-11) | 1 | -34 | 1 | -20 | -0.8,33 | 67 | | 23 | Dec/22 | 14 | 78.16 | 79.59 | 79.57(-0.13) | 79.01(0.08) | 79.07(0.11) | 79.11 | 0.5 | | 12 | 54(-3.4) | 15 | [-10] | [10] | [-2] | -31 | 109 | RG | 0 | Wait | | (-9) | 8 | -8 | 7 | -6 | -0.5,32 | 67 | | 24 | Dec/22 | 13 | 78.16 | 79.59 | 79.68(-0.13) | 78.95(0.1) | 78.98(0.02) | 79.2 | 0.6 | | 12 | 57(-2.9) | 20 | [-10] | [4] | [2] | -31 | 85 | UR | 0.2 | SmallShort | | (-9) | 2 | -1 | 12 | 1 | -0.5,32 | 67 | | 25 | Dec/22 | 12 | 78.16 | 79.59 | 79.78(-0.14) | 78.87(0.01) | 78.96(0.01) | 79.21 | 0.6 | | 12 | 60(-1.4) | 20 | [-11] | [-1] | [5] | -39 | 84 | RG | 0.2 | Wait | | (-10) | 1 | 4 | 9 | 20 | -0.5,24 | 67 | | | | |
| 26 | Dec/22 | 11 | 78.16 | 79.59 | 79.89(-0.13) | 78.86(-0.19) | 78.95(0.05) | 79.16 | 0.6 | | 12 | 62(-0.7) | 40 | [-10] | [-5] | [19] | -52 | 64 | RG | 0.2 | Wait | | (-11) | 4 | 43 | 1 | 20 | -0.7,16 | 67 | | 27 | Dec/22 | 10 | 78.16 | 79.59 | 79.99(-0.16) | 79.01(-0.23) | 78.91(-0.04) | 78.69 | 0.3 | | 12 | 62(1.6) | 10 | [-12] | [-14] | [2] | -67 | 1 | RG | -0.2 | Wait | | (-11) | -3 | 2 | -2 | 19 | -1.2,13 | 67 | | 28 | Dec/22 | 9 | 78.16 | 79.59 | 80.12(-0.14) | 79.19(-0.23) | 78.94(0.04) | 78.67 | 0.3 | | 12 | 61(2.7) | -5 | [-11] | [-8] | [-12] | -67 | -18 | RG | -0.3 | Wait? | | (-11) | 3 | -37 | 2 | 5 | -1.4,18 | 67 | | 29 | Dec/21 | 15 | 78.02 | 79.55 | 80.23(-0.11) | 79.37(-0.22) | 78.91(0.16) | 79.08 | 0.6 | | 12 | 58(3.7) | 35 | [-8] | [3] | [1] | -56 | 22 | UR | 0.2 | SmallShort? | | (-9) | 12 | -6 | 11 | 20 | -1.1,22 | 72 | | 30 | Dec/21 | 14 | 78.02 | 79.55 | 80.31(-0.06) | 79.54(-0.22) | 78.79(0.03) | 79.15 | 0.6 | | 12 | 54(1.8) | 50 | [-5] | [-6] | [8] | -62 | -68 | RG | 0.4 | Wait | | (-8) | 2 | 16 | 15 | 6 | -1.2,18 | 72 | | | | |
| 31 | Dec/21 | 13 | 78.02 | 79.55 | 80.36(-0.06) | 79.72(-0.25) | 78.77(-0.42) | 78.98 | 0.5 | | 12 | 53(2.5) | 30 | [-5] | [-41] | [6] | -74 | -219 | RG | 0.2 | Wait | | (-4) | -32 | 14 | 12 | -12 | -1.4,11 | 72 | | 32 | Dec/21 | 12 | 78.02 | 79.55 | 80.41(-0.08) | 79.92(-0.28) | 79.1(-0.43) | 78.82 | 0.4 | | 12 | 50(3.8) | 15 | [-6] | [-44] | [6] | -90 | -230 | RG | -0.3 | Wait | | (-6) | -33 | 26 | 2 | -20 | -1.8,5 | 72 | | 33 | Dec/21 | 11 | 78.02 | 79.55 | 80.47(-0.1) | 80.14(-0.33) | 79.44(-0.5) | 78.53 | 0.3 | | 12 | 46(6.6) | -15 | [-8] | [-51] | [-8] | -107 | -267 | DT | -1.1 | HoldShort | | (-7) | -38 | 6 | -27 | -20 | -2.3,1 | 72 | | 34 | Dec/21 | 10 | 78.02 | 79.55 | 80.55(-0.13) | 80.4(-0.36) | 79.84(-0.57) | 78.46 | 0.2 | | 12 | 40(9.5) | -25 | [-10] | [-58] | [-31] | -109 | -274 | DT | -1.9 | HoldShort | | (-7) | -43 | -55 | -30 | -20 | -2.9,14 | 72 | | 35 | Dec/21 | 9 | 78.02 | 79.55 | 80.65(-0.09) | 80.69(-0.29) | 80.3(-0.45) | 79.08 | 0.6 | | 12 | 30(3.7) | -10 | [-7] | [-46] | [-57] | -97 | -214 | DT | -2.2 | OpenShort? | | (-7) | -34 | -137 | -31 | -20 | -2.9,26 | 72 | | | | |
| 36 | Dec/18 | 15 | 77.92 | 79.44 | 80.73(0.07) | 80.93(-0.06) | 80.66(-0.09) | 80.64 | 1.5 | | 13 | 27(-2.7) | 50 | [5] | [-5] | [1] | -26 | -109 | RG | -0 | Wait? | | (1) | -7 | 13 | -15 | -6 | -0.2,29 | 79 | | 37 | Dec/18 | 14 | 77.92 | 79.44 | 80.68(0.06) | 80.98(-0.08) | 80.73(-0.15) | 80.49 | 1.4 | | 13 | 29(-1.9) | 50 | [4] | [-11] | [-7] | -19 | -122 | DR | -0.5 | OpenShort | | (4) | -11 | -4 | -18 | -20 | -0.4,41 | 79 | | 38 | Dec/18 | 13 | 77.92 | 79.44 | 80.63(0.04) | 81.05(-0.04) | 80.85(-0.14) | 80.53 | 1.5 | | 13 | 31(-2.2) | 35 | [3] | [-9] | [-13] | -4 | -89 | DR | -0.6 | OpenShort | | (4) | -10 | -21 | -17 | -20 | -0.2,51 | 79 | | 39 | Dec/18 | 12 | 77.92 | 79.44 | 80.59(0.07) | 81.08(-0.01) | 80.97(-0.14) | 80.77 | 1.6 | | 13 | 33(-1.9) | 50 | [5] | [-7] | [-7] | 20 | -90 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -13 | -20 | 0.3,62 | 79 | | 40 | Dec/18 | 11 | 77.92 | 79.44 | 80.54(0.09) | 81.09(0.1) | 81.09(-0.13) | 80.87 | 1.6 | | 13 | 35(-2.4) | 50 | [7] | [-2] | [-9] | 34 | -88 | DR | -0.3 | OpenShort | | (6) | -10 | -11 | -12 | -20 | 0.5,71 | 79 | | | | |
| 41 | Dec/18 | 10 | 77.92 | 79.44 | 80.47(0.11) | 81.01(0.13) | 81.2(-0.03) | 81 | 1.7 | | 13 | 38(-2.7) | 50 | [8] | [7] | [-6] | 48 | -53 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -13 | -20 | 0.8,78 | 79 | | 42 | Dec/18 | 9 | 77.92 | 79.44 | 80.38(0.13) | 80.91(0.14) | 81.23(-0.01) | 81.08 | 1.8 | | 13 | 40(-3.6) | 50 | [10] | [9] | [-4] | 60 | -48 | CR | -0.2 | HoldShort? | | (8) | -1 | -3 | -12 | -15 | 1,85 | 79 | | 43 | Dec/17 | 15 | 77.8 | 79.15 | 80.28(0.16) | 80.8(0.13) | 81.24(0.05) | 81.11 | 2 | | 12 | 44(-3.1) | 50 | [12] | [15] | [-8] | 71 | -55 | CR | -0.2 | HoldShort? | | (10) | 4 | -23 | -7 | 6 | 1.1,93 | 81 | | 44 | Dec/17 | 14 | 77.8 | 79.15 | 80.15(0.14) | 80.7(0.11) | 81.2(0.14) | 81.37 | 2.1 | | 12 | 47(1.8) | 50 | [10] | [20] | [0] | 87 | 40 | UT | 0.2 | OpenLong | | (14) | 10 | -4 | -4 | 20 | 1.5,99 | 81 | | 45 | Dec/17 | 13 | 77.8 | 79.15 | 80.04(0.14) | 80.61(0.11) | 81.09(0.34) | 81.42 | 2.1 | | 12 | 45(3.5) | 50 | [10] | [35] | [11] | 95 | 112 | UT | 0.4 | OpenLong | | (11) | 25 | 23 | 1 | 20 | 1.8,100 | 81 | | | | |
| 46 | Dec/17 | 12 | 77.8 | 79.15 | 79.93(0.11) | 80.52(0.18) | 80.81(0.28) | 81.16 | 2 | | 12 | 42(3.3) | 50 | [8] | [33] | [2] | 93 | 109 | UT | 0.5 | OpenLong | | (9) | 21 | 1 | 3 | 12 | 1.7,100 | 81 | | 47 | Dec/17 | 11 | 77.8 | 79.15 | 79.84(0.09) | 80.37(0.18) | 80.58(0.27) | 81.14 | 2 | | 12 | 38(3.8) | 50 | [7] | [32] | [12] | 100 | 136 | UT | 0.9 | HoldLong | | (9) | 20 | 19 | 19 | 20 | 2,100 | 81 | | 48 | Dec/17 | 10 | 77.8 | 79.15 | 79.76(0.04) | 80.22(0.14) | 80.36(0.2) | 80.92 | 1.8 | | 12 | 35(2.6) | 50 | [3] | [24] | [11] | 92 | 160 | UT | 1 | OpenLong | | (6) | 15 | 11 | 31 | 20 | 2,92 | 81 | | 49 | Dec/17 | 9 | 77.8 | 79.15 | 79.73(0.03) | 80.11(0.16) | 80.2(0.07) | 80.79 | 1.8 | | 12 | 32(2.6) | 50 | [2] | [15] | [28] | 83 | 117 | UT | 1.1 | OpenLong? | | (3) | 5 | 65 | 28 | 20 | 2,83 | 81 | | 50 | Dec/16 | 15 | 77.73 | 78.69 | 79.7(-0.01) | 79.98(0.06) | 80.14(-0.12) | 80.06 | 1.4 | | 7 | 29(-1) | 20 | [-1] | [-5] | [3] | 42 | 29 | RG | -0.2 | Wait? | | (-1) | -9 | 4 | 14 | -6 | 0.7,74 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|