|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.6700 One month high (close): $81.8200
BAX Daily Change: 2.58% Daily StdDev 1.48% BAX EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $80.97(2.58%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 79.57 | 78.37 | 79.4(0.33) | 81.23(0.48) | 82.23(0.01) | 82.15 | 1.5 | | -5 | 131(-0.7) | 20 | [22] | [24] | [-5] | 79 | 10 | CR | -0 | OpenShort? | | (22) | 1 | -8 | -5 | -19 | 1.3,96 | 48 | Sample size 37 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.92%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.23(hourly_sma_10 -1.12%) 79.57(daily_ema_20 -3.14%) 79.4(hourly_sma_20 -3.35%) 78.37(daily_ema_10 -4.6%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 79.57 | 78.37 | 79.14(0.4) | 80.84(0.5) | 82.22(-0.04) | 82.26 | 1.6 | | -5 | 132(4.5) | 30 | [27] | [22] | [-1] | 83 | -37 | CR | 0 | OpenShort | | (24) | -3 | -5 | -5 | 16 | 1.4,98 | 48 | | 3 | Nov/9 | 13 | 79.57 | 78.37 | 78.82(0.36) | 80.44(0.53) | 82.26(0.83) | 82.32 | 1.6 | | -5 | 127(7.1) | 50 | [24] | [81] | [2] | 87 | 281 | UT | 0 | OpenLong | | (27) | 56 | -3 | -8 | 20 | 1.6,97 | 48 | | 4 | Nov/9 | 12 | 79.57 | 78.37 | 78.54(0.36) | 80.02(0.55) | 81.59(0.84) | 82.36 | 1.7 | | -5 | 120(11.1) | 50 | [24] | [83] | [12] | 94 | 334 | UT | 0.4 | OpenLong | | (25) | 57 | 22 | -15 | 20 | 1.9,96 | 48 | | 5 | Nov/9 | 11 | 79.57 | 78.37 | 78.25(0.31) | 79.58(0.53) | 80.91(0.84) | 82.08 | 1.5 | | -5 | 109(11.7) | 50 | [21] | [81] | [8] | 99 | 387 | UT | 0.6 | OpenLong | | (24) | 57 | -1 | 2 | 20 | 2.1,96 | 48 | | | | |
| 6 | Nov/9 | 10 | 79.57 | 78.37 | 78.01(0.35) | 79.16(0.55) | 80.24(0.97) | 82.09 | 1.5 | | -5 | 97(16.5) | 50 | [24] | [91] | [3] | 111 | 409 | TP | 1.1 | OpenShort | | (21) | 66 | -27 | 3 | 20 | 2.5,98 | 48 | | 7 | Nov/9 | 9 | 79.57 | 78.37 | 77.74(0.36) | 78.73(0.7) | 79.47(1.08) | 82.44 | 1.7 | | -5 | 81(30.8) | 50 | [24] | [104] | [112] | 138 | 506 | UT | 2.2 | HoldLong? | | (25) | 73 | 286 | 13 | 20 | 3.5,100 | 48 | | 8 | Nov/6 | 15 | 79.5 | 78.22 | 77.46(0.1) | 78.18(0.29) | 78.62(0.21) | 78.96 | -0.3 | | -8 | 50(4) | -10 | [7] | [25] | [0] | 94 | 139 | RG | 0.4 | Wait? | | (9) | 14 | -3 | 2 | 9 | 1.8,99 | 41 | | 9 | Nov/6 | 14 | 79.5 | 78.22 | 77.38(0.1) | 77.95(0.26) | 78.45(0.25) | 78.99 | -0.3 | | -8 | 46(4.6) | 15 | [7] | [27] | [12] | 103 | 170 | UT | 0.7 | HoldLong | | (7) | 17 | 24 | 7 | 20 | 2.1,100 | 41 | | 10 | Nov/6 | 13 | 79.5 | 78.22 | 77.3(0.05) | 77.75(0.23) | 78.25(0.21) | 78.7 | -0.5 | | -8 | 42(2.1) | 0 | [4] | [22] | [17] | 100 | 183 | RG | 0.7 | Wait | | (6) | 15 | 38 | 7 | 20 | 2,100 | 41 | | | | |
| 11 | Nov/6 | 12 | 79.5 | 78.22 | 77.26(-0.01) | 77.57(0.18) | 78.09(0.13) | 78.25 | -0.8 | | -8 | 39(-2.4) | -50 | [-1] | [14] | [5] | 88 | 176 | UR | 0.2 | SmallShort | | (2) | 9 | 5 | 8 | 20 | 1.5,100 | 41 | | 12 | Nov/6 | 11 | 79.5 | 78.22 | 77.27(-0.03) | 77.43(0.29) | 77.99(0.31) | 78.19 | -0.8 | | -8 | 42(-4) | -45 | [-2] | [30] | [4] | 83 | 235 | UR | 0.3 | SmallShort | | (-1) | 22 | 4 | 14 | 8 | 1.3,100 | 41 | | 13 | Nov/6 | 10 | 79.5 | 78.22 | 77.29(-0.06) | 77.21(0.2) | 77.75(0.39) | 78.14 | -0.8 | | -8 | 46(-6.4) | -30 | [-4] | [32] | [11] | 78 | 279 | UR | 0.5 | SmallShort | | (-3) | 27 | 14 | 21 | 20 | 1.1,100 | 41 | | 14 | Nov/6 | 9 | 79.5 | 78.22 | 77.34(-0.09) | 77.06(0.17) | 77.45(0.27) | 77.98 | -0.9 | | -8 | 52(-2.7) | -50 | [-6] | [22] | [11] | 65 | 249 | UR | 0.6 | SmallShort? | | (-4) | 19 | 8 | 30 | 20 | 0.7,97 | 41 | | 15 | Nov/5 | 15 | 79.49 | 78.4 | 77.41(-0.06) | 76.93(0.1) | 77.24(0.24) | 77.89 | -1 | | -9 | 55(-1.8) | -45 | [-4] | [17] | [14] | 42 | 189 | UR | 0.7 | SmallShort? | | (-8) | 17 | 12 | 28 | 20 | 0.5,79 | 34 | | | | |
| 16 | Nov/5 | 14 | 79.49 | 78.4 | 77.46(-0.06) | 76.85(0.13) | 77.06(0.24) | 77.74 | -1.1 | | -9 | 57(-0.9) | -15 | [-4] | [18] | [28] | 14 | 169 | UR | 0.7 | SmallShort | | (-4) | 17 | 63 | 17 | 20 | 0.3,56 | 34 | | 17 | Nov/5 | 13 | 79.49 | 78.4 | 77.5(-0.09) | 76.75(0.02) | 76.87(0.27) | 76.99 | -1.5 | | -9 | 58(-0.6) | -35 | [-6] | [16] | [12] | -26 | 99 | UR | 0.1 | SmallShort | | (-8) | 19 | 28 | 8 | 16 | -0.5,37 | 34 | | 18 | Nov/5 | 12 | 79.49 | 78.4 | 77.57(-0.12) | 76.73(-0.1) | 76.66(-0.01) | 76.66 | -1.7 | | -9 | 58(-1) | -50 | [-8] | [-9] | [-5] | -43 | 6 | DT | 0 | OpenShort | | (-8) | -1 | -23 | 8 | 12 | -0.9,30 | 34 | | 19 | Nov/5 | 11 | 79.49 | 78.4 | 77.66(-0.13) | 76.81(-0.07) | 76.67(0.07) | 76.93 | -1.5 | | -9 | 59(-0.3) | -50 | [-9] | [-2] | [4] | -38 | 69 | DP | 0.3 | OpenShort | | (-7) | 5 | -3 | 21 | 20 | -0.7,30 | 34 | | 20 | Nov/5 | 10 | 79.49 | 78.4 | 77.76(-0.11) | 76.86(-0.13) | 76.61(-0.06) | 76.96 | -1.5 | | -9 | 60(-1.7) | -50 | [-8] | [-13] | [9] | -51 | 3 | DP | 0.4 | OpenShort | | (-8) | -4 | 12 | 11 | 20 | -0.8,19 | 34 | | | | |
| 21 | Nov/5 | 9 | 79.49 | 78.4 | 77.85(-0.16) | 76.96(-0.19) | 76.65(0.03) | 76.82 | -1.6 | | -9 | 61(1.6) | -35 | [-11] | [-10] | [28] | -67 | 50 | DP | 0.2 | OpenShort? | | (-8) | 2 | 75 | 6 | 20 | -1,8 | 34 | | 22 | Nov/4 | 15 | 79.56 | 78.75 | 77.97(-0.16) | 77.1(-0.36) | 76.62(-0.24) | 75.95 | -2.2 | | -13 | 60(5.4) | -50 | [-11] | [-37] | [-24] | -100 | -152 | DT | -0.7 | HoldShort? | | (-15) | -17 | -61 | -9 | -20 | -2,0 | 32 | | 23 | Nov/4 | 14 | 79.56 | 78.75 | 78.09(-0.03) | 77.38(-0.3) | 76.8(-0.2) | 76.67 | -1.7 | | -13 | 54(1.1) | -50 | [-2] | [-30] | [0] | -84 | -202 | DT | -0.1 | OpenShort | | (-8) | -14 | 0 | 3 | -1 | -1.6,6 | 32 | | 24 | Nov/4 | 13 | 79.56 | 78.75 | 78.11(-0.02) | 77.61(-0.36) | 76.95(-0.2) | 76.67 | -1.7 | | -13 | 53(1.8) | -50 | [-1] | [-32] | [-14] | -84 | -214 | DT | -0.3 | OpenShort | | (-2) | -14 | -40 | -0 | -8 | -1.6,6 | 32 | | 25 | Nov/4 | 12 | 79.56 | 78.75 | 78.11(0) | 77.89(-0.22) | 77.11(-0.19) | 77.15 | -1.4 | | -13 | 51(0.2) | -30 | [0] | [-26] | [10] | -72 | -182 | DP | 0 | OpenShort | | (1) | -14 | 40 | -7 | -20 | -1.1,6 | 32 | | | | |
| 26 | Nov/4 | 11 | 79.56 | 78.75 | 78.13(-0.03) | 78.06(-0.25) | 77.26(-0.41) | 76.68 | -1.7 | | -13 | 51(-1.2) | -50 | [-2] | [-44] | [-14] | -93 | -270 | DT | -0.7 | HoldShort | | (-2) | -30 | -14 | -18 | -20 | -1.7,0 | 32 | | 27 | Nov/4 | 10 | 79.56 | 78.75 | 78.15(0.02) | 78.26(-0.19) | 77.58(-0.49) | 76.85 | -1.6 | | -13 | 52(-0.1) | -50 | [1] | [-46] | [-27] | -83 | -327 | DR | -0.8 | HoldShort | | (-2) | -35 | -48 | -27 | -20 | -1.5,5 | 32 | | 28 | Nov/4 | 9 | 79.56 | 78.75 | 78.13(0.03) | 78.41(-0.13) | 77.96(-0.4) | 77.42 | -1.3 | | -13 | 52(-0.2) | -50 | [2] | [-37] | [-10] | -52 | -235 | DR | -0.6 | OpenShort? | | (4) | -29 | -2 | -26 | -20 | -0.8,18 | 32 | | 29 | Nov/3 | 15 | 79.87 | 79.37 | 78.13(0) | 78.51(-0.19) | 78.27(-0.52) | 77.44 | -1.7 | | -7 | 53(-9.3) | -50 | [0] | [-47] | [-23] | -39 | -225 | DR | -0.9 | OpenShort? | | (3) | -37 | -39 | -30 | -20 | -0.8,31 | 39 | | 30 | Nov/3 | 14 | 79.87 | 79.37 | 78.1(-0.04) | 78.66(-0.1) | 78.68(-0.24) | 77.91 | -1.4 | | -7 | 62(-1.3) | -50 | [-3] | [-24] | [-18] | -2 | -42 | DT | -0.9 | OpenShort | | (3) | -17 | -32 | -22 | -20 | -0.2,53 | 39 | | | | |
| 31 | Nov/3 | 13 | 79.87 | 79.37 | 78.13(-0.05) | 78.74(-0.13) | 78.87(-0.08) | 78.29 | -1.1 | | -7 | 63(0) | -50 | [-4] | [-14] | [-16] | 25 | 54 | DT | -0.7 | OpenShort | | (-2) | -6 | -36 | -17 | -13 | 0.2,70 | 39 | | 32 | Nov/3 | 12 | 79.87 | 79.37 | 78.17(0.05) | 78.84(0.04) | 78.94(0.11) | 78.73 | -0.8 | | -7 | 63(0.1) | -40 | [4] | [7] | [-9] | 50 | 45 | CR | -0.2 | HoldShort | | (-1) | 8 | -22 | -0 | -16 | 0.6,85 | 39 | | 33 | Nov/3 | 11 | 79.87 | 79.37 | 78.13(0.09) | 78.81(0.25) | 78.86(0.15) | 79 | -0.6 | | -7 | 63(1.3) | -35 | [6] | [18] | [-14] | 64 | 53 | CR | 0.2 | HoldShort | | (5) | 11 | -38 | 8 | -20 | 1,89 | 39 | | 34 | Nov/3 | 10 | 79.87 | 79.37 | 78.06(0.07) | 78.61(0.32) | 78.74(0.12) | 79.46 | -0.3 | | -7 | 62(3.8) | 15 | [5] | [18] | [19] | 77 | 135 | UT | 0.8 | OpenLong | | (8) | 9 | 49 | 14 | 5 | 1.6,87 | 39 | | 35 | Nov/3 | 9 | 79.87 | 79.37 | 78.01(0.04) | 78.36(0.22) | 78.64(0.03) | 78.86 | -0.7 | | -7 | 58(-1.5) | -25 | [3] | [8] | [7] | 51 | 73 | RG | 0.3 | Wait? | | (2) | 2 | 19 | 3 | 0 | 1,76 | 39 | | | | |
| 36 | Nov/2 | 15 | 80.04 | 79.77 | 77.98(-0.04) | 78.19(0.18) | 78.62(-0.16) | 78.63 | -1.1 | | -4 | 60(-5.7) | -45 | [-3] | [-7] | [7] | 41 | 81 | DP | 0 | OpenShort? | | (1) | -11 | 24 | -9 | 4 | 0.8,71 | 44 | | 37 | Nov/2 | 14 | 80.04 | 79.77 | 78.01(-0.01) | 78.05(0.24) | 78.75(-0.01) | 78.34 | -1.3 | | -4 | 65(-0.4) | -40 | [-1] | [6] | [-5] | 35 | 48 | RG | -0.5 | Wait | | (-4) | -1 | -7 | -6 | -20 | 0.4,75 | 44 | | 38 | Nov/2 | 13 | 80.04 | 79.77 | 78.02(-0.01) | 77.86(0.21) | 78.75(0.34) | 78.43 | -1.3 | | -4 | 66(-0.9) | -35 | [-1] | [29] | [-15] | 43 | 152 | RG | -0.4 | Wait | | (0) | 23 | -44 | -3 | 6 | 0.5,80 | 44 | | 39 | Nov/2 | 12 | 80.04 | 79.77 | 78.03(0.02) | 77.7(0.21) | 78.48(0.51) | 78.96 | -0.8 | | -4 | 67(-0.2) | 10 | [1] | [41] | [15] | 68 | 234 | RG | 0.6 | Wait | | (2) | 35 | 19 | 23 | 20 | 1.1,90 | 44 | | 40 | Nov/2 | 11 | 80.04 | 79.77 | 78.02(-0.01) | 77.54(0.02) | 78.08(0.41) | 78.73 | -1 | | -4 | 67(-0.1) | -30 | [-1] | [27] | [-0] | 54 | 210 | RG | 0.8 | SmallShort | | (0) | 28 | -45 | 37 | 20 | 0.8,84 | 44 | | | | |
| 41 | Nov/2 | 10 | 80.04 | 79.77 | 78.03(0.03) | 77.52(0.03) | 77.76(0.53) | 79.28 | -0.6 | | -4 | 67(0.7) | 15 | [2] | [36] | [43] | 52 | 269 | UT | 1.8 | OpenLong | | (2) | 37 | 75 | 36 | 20 | 1.5,64 | 44 | | 42 | Nov/2 | 9 | 80.04 | 79.77 | 78.01(-0.04) | 77.5(0.06) | 77.35(0.5) | 78.38 | -1.3 | | -4 | 66(-4.3) | 5 | [-3] | [34] | [45] | -1 | 226 | UR | 1.2 | SmallShort? | | (-3) | 35 | 110 | 19 | 20 | 0.4,39 | 44 | | 43 | Oct/30 | 15 | 80.14 | 80.02 | 78.04(-0.16) | 77.45(-0.07) | 76.96(0.06) | 77.08 | -2.4 | | -4 | 70(-11) | -50 | [-11] | [-4] | [3] | -56 | 65 | DP | 0.1 | OpenShort? | | (-8) | 4 | 12 | 4 | -20 | -1.1,22 | 42 | | 44 | Oct/30 | 14 | 80.14 | 80.02 | 78.17(-0.25) | 77.5(-0.2) | 76.91(-0.11) | 76.93 | -2.5 | | -4 | 81(-9.4) | -50 | [-17] | [-22] | [-5] | -56 | 79 | DT | 0 | OpenShort | | (-12) | -8 | -19 | 12 | -5 | -1.2,24 | 42 | | 45 | Oct/30 | 13 | 80.14 | 80.02 | 78.36(-0.26) | 77.65(-0.16) | 77(-0.37) | 77.16 | -2.3 | | -4 | 91(-8.5) | -50 | [-18] | [-39] | [-1] | -57 | 30 | DT | 0.1 | OpenShort | | (-17) | -26 | -4 | 7 | -16 | -1,18 | 42 | | | | |
| 46 | Oct/30 | 12 | 80.14 | 80.02 | 78.56(-0.27) | 77.77(-0.26) | 77.28(-0.46) | 77.21 | -2.3 | | -4 | 99(-7.2) | -50 | [-19] | [-48] | [22] | -69 | -4 | DP | -0.1 | OpenShort | | (-16) | -32 | 66 | -3 | 9 | -1.1,9 | 42 | | 47 | Oct/30 | 11 | 80.14 | 80.02 | 78.77(-0.32) | 77.97(-0.27) | 77.64(-0.39) | 76.44 | -2.9 | | -4 | 107(-0.3) | -50 | [-22] | [-45] | [-21] | -93 | -63 | DT | -0.9 | HoldShort | | (-21) | -27 | -33 | -20 | -20 | -1.7,0 | 42 | | 48 | Oct/30 | 10 | 80.14 | 80.02 | 79.03(-0.3) | 78.18(-0.22) | 77.94(-0.19) | 76.83 | -2.6 | | -4 | 107(0.6) | -50 | [-21] | [-29] | [-24] | -79 | -10 | DT | -0.8 | HoldShort | | (-21) | -13 | -42 | -26 | -20 | -1.6,11 | 42 | | 49 | Oct/30 | 9 | 80.14 | 80.02 | 79.27(-0.27) | 78.35(-0.19) | 78.09(-0.28) | 77.33 | -2.2 | | -4 | 106(1.8) | -50 | [-19] | [-34] | [-43] | -61 | -24 | DT | -0.6 | OpenShort? | | (-19) | -19 | -106 | -20 | -20 | -1.4,24 | 42 | | 50 | Oct/29 | 15 | 80.22 | 80.46 | 79.48(-0.17) | 78.5(-0.05) | 78.31(0.06) | 78.61 | -1.4 | | -1 | 104(-10.5) | -50 | [-12] | [-2] | [-11] | -34 | 89 | DT | 0.2 | OpenShort? | | (-13) | 4 | -31 | -11 | 17 | -0.7,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|