|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.0800 One month high (close): $81.8200
BAX Daily Change: -0.09% Daily StdDev 1.57% BAX EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $78.08(-0.09%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 80.22 | 80.46 | 79.48(-0.17) | 78.5(-0.05) | 78.31(0.06) | 78.61 | -1.4 | | -1 | 116(1.3) | -45 | [-11] | [-2] | [-5] | -34 | 80 | DT | 0.2 | OpenShort? | | (-12) | 4 | -29 | 20 | 17 | -0.7,34 | 52 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces: 78.5(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 79.48(hourly_sma_20 1.11%) 80.22(daily_ema_20 2.05%) 80.46(daily_ema_10 2.35%)
|
| | | 2 | Oct/29 | 14 | 80.22 | 80.46 | 79.62(-0.06) | 78.54(0.03) | 78.26(-0.06) | 78.98 | -1.1 | | -1 | 115(0.6) | 45 | [-4] | [-6] | [31] | -45 | -33 | RG | 0.5 | Wait | | (-9) | -4 | 81 | 9 | 20 | -0.5,18 | 52 | | 3 | Oct/29 | 13 | 80.22 | 80.46 | 79.67(-0.12) | 78.52(-0.14) | 78.31(-0.13) | 77.96 | -2 | | -1 | 114(5) | -20 | [-8] | [-16] | [9] | -78 | -121 | DP | -0.3 | OpenShort | | (-9) | -8 | 31 | -0 | -15 | -1.3,5 | 52 | | 4 | Oct/29 | 12 | 80.22 | 80.46 | 79.77(-0.14) | 78.63(-0.25) | 78.41(-0.26) | 77.57 | -2.3 | | -1 | 109(8.5) | -50 | [-9] | [-29] | [-28] | -94 | -203 | DT | -0.7 | OpenShort | | (-9) | -17 | -69 | -11 | -20 | -1.8,1 | 52 | | 5 | Oct/29 | 11 | 80.22 | 80.46 | 79.88(-0.11) | 78.83(-0.31) | 78.61(-0.09) | 78.44 | -1.5 | | -1 | 101(3.9) | -25 | [-7] | [-19] | [5] | -71 | -90 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 6 | 20 | -1.2,9 | 52 | | | | |
| 6 | Oct/29 | 10 | 80.22 | 80.46 | 79.97(-0.12) | 79.07(-0.36) | 78.68(-0.17) | 78.36 | -1.6 | | -1 | 97(5) | -50 | [-8] | [-26] | [-21] | -77 | -121 | DT | -0.3 | OpenShort | | (-8) | -11 | -68 | 4 | 14 | -1.4,8 | 52 | | 7 | Oct/29 | 9 | 80.22 | 80.46 | 80.07(-0.07) | 79.35(-0.27) | 78.81(0.11) | 79.23 | -0.9 | | -1 | 92(1.1) | 30 | [-5] | [-5] | [25] | -62 | 1 | RG | 0.4 | Wait? | | (-4) | 7 | 60 | 9 | 20 | -0.8,8 | 52 | | 8 | Oct/28 | 15 | 80.32 | 80.74 | 80.13(-0.13) | 79.57(-0.38) | 78.72(-0.17) | 78.47 | -1.8 | | -1 | 91(-3.2) | -50 | [-8] | [-27] | [-4] | -90 | -120 | DT | -0.2 | HoldShort? | | (-9) | -11 | -8 | 0 | -12 | -1.6,0 | 50 | | 9 | Oct/28 | 14 | 80.32 | 80.74 | 80.24(-0.14) | 79.88(-0.38) | 78.85(-0.25) | 78.57 | -1.7 | | -1 | 94(6.3) | -50 | [-9] | [-31] | [-7] | -90 | -131 | DT | -0.3 | OpenShort | | (-8) | -16 | -17 | 6 | -20 | -1.7,3 | 50 | | 10 | Oct/28 | 13 | 80.32 | 80.74 | 80.36(-0.13) | 80.18(-0.36) | 79.05(-0.52) | 78.78 | -1.5 | | -1 | 88(6.2) | -50 | [-8] | [-48] | [-10] | -90 | -200 | DT | -0.3 | OpenShort | | (-9) | -33 | -17 | -1 | -20 | -1.7,3 | 50 | | | | |
| 11 | Oct/28 | 12 | 80.32 | 80.74 | 80.47(-0.12) | 80.47(-0.28) | 79.46(-0.54) | 79 | -1.3 | | -1 | 82(5.8) | -50 | [-8] | [-46] | [-1] | -90 | -196 | DT | -0.5 | OpenShort | | (-8) | -34 | 18 | -11 | -20 | -1.7,3 | 50 | | 12 | Oct/28 | 11 | 80.32 | 80.74 | 80.57(-0.14) | 80.69(-0.16) | 79.9(-0.64) | 78.77 | -1.5 | | -1 | 76(9.4) | -50 | [-9] | [-49] | [-28] | -108 | -241 | DT | -1.4 | HoldShort | | (-9) | -40 | -29 | -42 | -20 | -2.3,0 | 50 | | 13 | Oct/28 | 10 | 80.32 | 80.74 | 80.68(-0.13) | 80.82(-0.1) | 80.41(-0.6) | 79.14 | -1.1 | | -1 | 66(6.8) | -50 | [-8] | [-44] | [-28] | -87 | -209 | DT | -1.8 | OpenShort | | (-8) | -38 | -31 | -44 | -20 | -2.2,18 | 50 | | 14 | Oct/28 | 9 | 80.32 | 80.74 | 80.79(-0.13) | 80.9(-0.04) | 80.9(-0.51) | 79.54 | -0.7 | | -1 | 60(5.2) | -50 | [-8] | [-37] | [-48] | -57 | -147 | DT | -2.2 | OpenShort? | | (-8) | -32 | -101 | -39 | -20 | -2,43 | 50 | | 15 | Oct/27 | 15 | 80.45 | 80.97 | 80.89(-0.04) | 80.93(0.07) | 81.32(-0.18) | 80.85 | 0.4 | | 4 | 54(-5.3) | -25 | [-3] | [-9] | [-13] | 19 | -5 | DT | -0.8 | OpenShort? | | (-3) | -11 | -24 | -18 | -20 | -0.1,71 | 45 | | | | |
| 16 | Oct/27 | 14 | 80.45 | 80.97 | 80.92(-0.02) | 80.87(0.11) | 81.47(-0.03) | 81.17 | 0.7 | | 4 | 60(-1.9) | -10 | [-1] | [2] | [-6] | 44 | 43 | RG | -0.5 | Wait | | (-1) | -2 | -14 | -9 | -2 | 0.4,84 | 45 | | 17 | Oct/27 | 13 | 80.45 | 80.97 | 80.94(-0.01) | 80.78(0.11) | 81.49(0.33) | 81.36 | 0.9 | | 4 | 62(-1.9) | 20 | [-1] | [25] | [-2] | 61 | 145 | RG | -0.2 | Wait | | (0) | 21 | -16 | 8 | 20 | 0.7,93 | 45 | | 18 | Oct/27 | 12 | 80.45 | 80.97 | 80.95(-0.01) | 80.69(0.12) | 81.22(0.4) | 81.57 | 1.2 | | 4 | 63(-0.4) | 25 | [-1] | [30] | [7] | 74 | 194 | UR | 0.6 | SmallShort | | (-1) | 26 | -6 | 27 | 20 | 1,99 | 45 | | 19 | Oct/27 | 11 | 80.45 | 80.97 | 80.95(0) | 80.6(0.09) | 80.9(0.44) | 81.65 | 1.2 | | 4 | 64(-1.5) | 45 | [0] | [32] | [15] | 72 | 204 | UR | 1.2 | SmallShort | | (0) | 28 | 3 | 51 | 20 | 1.1,94 | 45 | | 20 | Oct/27 | 10 | 80.45 | 80.97 | 80.96(-0.02) | 80.53(0.08) | 80.54(0.34) | 81.61 | 1.2 | | 4 | 65(-1.1) | 40 | [-1] | [25] | [22] | 38 | 189 | UR | 1.7 | SmallShort | | (-1) | 22 | 25 | 44 | 20 | 1,63 | 45 | | | | |
| 21 | Oct/27 | 9 | 80.45 | 80.97 | 80.97(-0.04) | 80.47(0.04) | 80.27(0.25) | 81.28 | 0.9 | | 4 | 66(-4.1) | 45 | [-3] | [17] | [43] | -7 | 146 | UR | 1.6 | SmallShort? | | (-3) | 16 | 99 | 32 | 20 | 0.5,31 | 45 | | 22 | Oct/26 | 15 | 80.38 | 80.93 | 81(-0.13) | 80.44(-0.13) | 80.07(-0.12) | 80.01 | -0.4 | | 3 | 71(3.7) | -10 | [-8] | [-14] | [2] | -82 | -15 | DP | -0.1 | OpenShort? | | (-7) | -8 | 6 | 5 | -13 | -1.4,3 | 49 | | 23 | Oct/26 | 14 | 80.38 | 80.93 | 81.11(-0.1) | 80.54(-0.17) | 80.16(-0.17) | 79.94 | -0.4 | | 3 | 67(4.3) | -5 | [-7] | [-18] | [1] | -94 | -79 | RG | -0.3 | Wait | | (-9) | -11 | 5 | 4 | -11 | -1.8,1 | 49 | | 24 | Oct/26 | 13 | 80.38 | 80.93 | 81.19(-0.12) | 80.68(-0.21) | 80.3(-0.27) | 79.88 | -0.5 | | 3 | 63(6.9) | -45 | [-8] | [-26] | [-11] | -103 | -105 | DT | -0.7 | HoldShort | | (-7) | -18 | -28 | 2 | -20 | -2.1,0 | 49 | | 25 | Oct/26 | 12 | 80.38 | 80.93 | 81.29(-0.1) | 80.85(-0.16) | 80.52(-0.18) | 80.24 | -0.1 | | 3 | 56(5.2) | -10 | [-7] | [-18] | [-2] | -98 | -72 | DT | -0.5 | OpenShort | | (-7) | -12 | -4 | 4 | -16 | -1.9,0 | 49 | | | | |
| 26 | Oct/26 | 11 | 80.38 | 80.93 | 81.37(-0.09) | 80.98(-0.13) | 80.66(-0.18) | 80.29 | -0.1 | | 3 | 50(6.6) | -20 | [-6] | [-17] | [-8] | -105 | -83 | DT | -0.7 | HoldShort | | (-6) | -12 | -13 | -4 | -20 | -2.2,0 | 49 | | 27 | Oct/26 | 10 | 80.38 | 80.93 | 81.44(-0.06) | 81.09(-0.15) | 80.81(-0.14) | 80.46 | 0.1 | | 3 | 44(5.9) | -5 | [-4] | [-15] | [-6] | -108 | -94 | RG | -0.8 | SmallLong | | (-4) | -9 | -12 | -4 | -20 | -2.3,0 | 49 | | 28 | Oct/26 | 9 | 80.38 | 80.93 | 81.49(-0.04) | 81.21(-0.14) | 80.93(-0.17) | 80.61 | 0.2 | | 3 | 38(5.5) | -5 | [-3] | [-16] | [-12] | -110 | -113 | RG | -0.9 | SmallLong? | | (-4) | -11 | -29 | -4 | -20 | -2.4,0 | 49 | | 29 | Oct/23 | 15 | 80.36 | 80.91 | 81.52(-0.03) | 81.32(-0.09) | 81.07(-0.15) | 80.98 | 0.6 | | 5 | 32(1.5) | 30 | [-2] | [-12] | [-1] | -93 | -78 | RG | -0.3 | Wait? | | (-1) | -10 | 0 | -1 | -7 | -1.7,0 | 53 | | 30 | Oct/23 | 14 | 80.36 | 80.91 | 81.54(-0.02) | 81.39(-0.11) | 81.19(-0.12) | 80.98 | 0.6 | | 5 | 31(2.3) | 30 | [-1] | [-10] | [-3] | -95 | -81 | BT | -0.7 | OpenLong | | (-1) | -8 | -1 | -11 | -12 | -1.8,0 | 53 | | | | |
| 31 | Oct/23 | 13 | 80.36 | 80.91 | 81.55(-0.03) | 81.48(-0.1) | 81.29(-0.1) | 81 | 0.6 | | 5 | 29(2.6) | 20 | [-2] | [-9] | [-7] | -98 | -64 | RG | -1 | SmallLong | | (-1) | -7 | -4 | -24 | -20 | -1.9,0 | 53 | | 32 | Oct/23 | 12 | 80.36 | 80.91 | 81.57(-0.02) | 81.56(-0.13) | 81.37(-0.15) | 81.06 | 0.7 | | 5 | 26(2.6) | 0 | [-1] | [-13] | [-11] | -89 | -79 | RG | -1.2 | SmallLong | | (-1) | -10 | -19 | -21 | -12 | -2,11 | 53 | | 33 | Oct/23 | 11 | 80.36 | 80.91 | 81.59(-0.01) | 81.67(-0.05) | 81.49(-0.11) | 81.31 | 1 | | 5 | 23(0.2) | 10 | [-1] | [-7] | [-10] | -61 | -48 | RG | -0.8 | SmallLong | | (0) | -7 | -21 | -11 | -18 | -1.2,19 | 53 | | 34 | Oct/23 | 10 | 80.36 | 80.91 | 81.6(0.01) | 81.71(-0.03) | 81.58(-0.01) | 81.59 | 1.2 | | 5 | 23(0) | 30 | [1] | [0] | [-0] | -25 | -14 | UT | 0 | OpenLong | | (0) | -1 | 7 | -13 | -4 | -0,25 | 53 | | 35 | Oct/23 | 9 | 80.36 | 80.91 | 81.6(-0) | 81.73(-0.04) | 81.59(-0.1) | 81.49 | 1.1 | | 5 | 23(-0.6) | 15 | [-0] | [-6] | [-2] | -26 | -36 | DR | -0.4 | OpenShort? | | (1) | -7 | 7 | -19 | -10 | -0.4,34 | 53 | | | | |
| 36 | Oct/22 | 15 | 80.29 | 80.67 | 81.6(0) | 81.76(-0.04) | 81.67(-0.1) | 81.4 | 1.1 | | 5 | 24(-1.4) | 15 | [0] | [-6] | [-12] | -28 | -46 | DR | -1.1 | OpenShort? | | (-1) | -7 | -21 | -17 | -20 | -0.8,42 | 62 | | 37 | Oct/22 | 14 | 80.29 | 80.67 | 81.59(0.04) | 81.79(0.03) | 81.76(-0.1) | 81.67 | 1.3 | | 5 | 25(0.1) | 30 | [3] | [-3] | [-6] | 13 | -58 | DR | -0.3 | OpenShort | | (1) | -7 | -6 | -16 | -17 | 0.3,55 | 62 | | 38 | Oct/22 | 13 | 80.29 | 80.67 | 81.56(0.01) | 81.77(0.05) | 81.85(0.02) | 81.75 | 1.4 | | 5 | 25(-0.9) | 20 | [1] | [5] | [-0] | 31 | 15 | UT | -0.4 | OpenLong | | (3) | 1 | 8 | -9 | -15 | 0.7,63 | 62 | | 39 | Oct/22 | 12 | 80.29 | 80.67 | 81.55(-0.02) | 81.73(0.04) | 81.83(-0.05) | 81.64 | 1.3 | | 5 | 26(-0.8) | -0 | [-1] | [-0] | [-11] | 24 | 18 | RG | -0.7 | Wait | | (1) | -3 | -20 | -22 | -10 | 0.3,66 | 62 | | 40 | Oct/22 | 11 | 80.29 | 80.67 | 81.55(-0) | 81.7(0.09) | 81.87(0.02) | 81.9 | 1.6 | | 5 | 27(0) | 25 | [-0] | [6] | [3] | 62 | 45 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 4 | -5 | 1.2,82 | 62 | | | | |
| 41 | Oct/22 | 10 | 80.29 | 80.67 | 81.56(-0.01) | 81.62(0.05) | 81.85(0.02) | 81.81 | 1.5 | | 5 | 27(-3.4) | 0 | [-1] | [5] | [-7] | 57 | 44 | RG | -0.1 | Wait | | (0) | 1 | -24 | 1 | 5 | 0.9,84 | 62 | | 42 | Oct/22 | 9 | 80.29 | 80.67 | 81.57(-0.01) | 81.58(0.09) | 81.83(0.17) | 82.12 | 1.8 | | 5 | 30(-0.3) | 40 | [-1] | [16] | [16] | 90 | 125 | UR | 0.9 | SmallShort? | | (1) | 11 | 32 | 17 | 20 | 1.8,95 | 62 | | 43 | Oct/21 | 15 | 80.15 | 80.42 | 81.58(-0.02) | 81.51(0.02) | 81.69(0.09) | 81.7 | 1.5 | | 4 | 31(-0.3) | 20 | [-1] | [7] | [-0] | 49 | 55 | RG | 0 | Wait? | | (-3) | 6 | -10 | 15 | 9 | 0.4,89 | 58 | | 44 | Oct/21 | 14 | 80.15 | 80.42 | 81.6(-0.01) | 81.5(0.07) | 81.62(0.12) | 81.83 | 1.6 | | 4 | 31(-0.5) | 25 | [-1] | [11] | [7] | 55 | 72 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 30 | 20 | 0.7,87 | 58 | | 45 | Oct/21 | 13 | 80.15 | 80.42 | 81.61(-0.01) | 81.45(0.04) | 81.53(0.17) | 81.8 | 1.6 | | 4 | 31(0) | 30 | [-1] | [13] | [9] | 38 | 75 | UR | 0.8 | SmallShort | | (-1) | 11 | 7 | 30 | 20 | 0.6,73 | 58 | | | | |
| 46 | Oct/21 | 12 | 80.15 | 80.42 | 81.61(-0) | 81.42(0.04) | 81.4(0.09) | 81.71 | 1.5 | | 4 | 31(-0.1) | 45 | [-0] | [8] | [11] | 5 | 34 | UR | 0.9 | SmallShort | | (-1) | 6 | 21 | 18 | 11 | 0.3,47 | 58 | | 47 | Oct/21 | 11 | 80.15 | 80.42 | 81.62(-0.01) | 81.38(0.04) | 81.4(0) | 81.43 | 1.2 | | 4 | 31(0.3) | 40 | [-1] | [2] | [5] | -34 | -10 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 11 | -2 | -0.6,31 | 58 | | 48 | Oct/21 | 10 | 80.15 | 80.42 | 81.63(-0.02) | 81.35(-0.03) | 81.33(-0.05) | 81.32 | 1.1 | | 4 | 31(0.1) | 15 | [-1] | [-4] | [-4] | -51 | -32 | RG | -0 | Wait | | (-1) | -3 | -4 | -17 | 4 | -0.9,22 | 58 | | 49 | Oct/21 | 9 | 80.15 | 80.42 | 81.64(-0.04) | 81.37(-0.07) | 81.33(0) | 81.37 | 1.2 | | 4 | 31(-1.2) | 25 | [-3] | [-2] | [4] | -49 | 12 | RG | 0 | Wait? | | (-1) | 0 | 17 | -16 | 14 | -0.8,21 | 58 | | 50 | Oct/20 | 15 | 79.98 | 80.38 | 81.64(0) | 81.43(-0.09) | 81.37(-0.09) | 81.15 | 1.2 | | 4 | 32(-10.2) | 5 | [0] | [-8] | [-10] | -66 | -84 | DR | -0.6 | OpenShort? | | (-3) | -6 | -17 | -22 | -9 | -1.5,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|