|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $83.5700 One month high (close): $90.9800
BAX Daily Change: 0.48% Daily StdDev 3.46% BAX EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $83.97(0.48%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 87.56 | 87.84 | 84.96(-0.22) | 83.91(-0.04) | 83.78(-0.22) | 83.56 | -2 | | -1 | 72(-2.3) | -25 | [-6] | [-10] | [-0] | -71 | 28 | DT | -0.2 | OpenShort? | | (-6) | -6 | 6 | -5 | -17 | -1,4 | 44 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.91(hourly_sma_10 0.42%) 84.96(hourly_sma_20 1.68%) 87.56(daily_ema_20 4.79%) 87.84(daily_ema_10 5.12%)
|
| | | 2 | Jun/12 | 14 | 87.56 | 87.84 | 85.15(-0.24) | 83.94(-0.16) | 83.97(-0.2) | 83.37 | -2.1 | | -1 | 74(-1.3) | -30 | [-7] | [-11] | [-2] | -76 | 5 | DT | -0.4 | HoldShort | | (-6) | -6 | 0 | -7 | -15 | -1.2,4 | 44 | | 3 | Jun/12 | 13 | 87.56 | 87.84 | 85.35(-0.26) | 84.07(-0.19) | 84.14(-0.09) | 83.36 | -2.1 | | -1 | 75(-1.1) | -50 | [-8] | [-9] | [-11] | -72 | 40 | DT | -0.5 | OpenShort | | (-7) | -3 | -24 | -4 | -20 | -1.3,11 | 44 | | 4 | Jun/12 | 12 | 87.56 | 87.84 | 85.57(-0.23) | 84.23(-0.12) | 84.22(0.06) | 84.15 | -1.7 | | -1 | 76(-1.6) | -20 | [-7] | [-3] | [-0] | -55 | 104 | DT | -0 | OpenShort | | (-6) | 2 | -9 | 6 | 20 | -0.9,18 | 44 | | 5 | Jun/12 | 11 | 87.56 | 87.84 | 85.77(-0.2) | 84.33(-0.29) | 84.17(0.15) | 84.46 | -1.6 | | -1 | 78(-3.9) | -5 | [-6] | [-3] | [7] | -55 | 120 | RG | 0.2 | Wait | | (-6) | 4 | -1 | 11 | 20 | -0.9,18 | 44 | | | | |
| 6 | Jun/12 | 10 | 87.56 | 87.84 | 85.94(-0.25) | 84.58(-0.28) | 84.04(0.14) | 84.5 | -1.5 | | -1 | 82(-3.9) | -10 | [-7] | [-3] | [9] | -61 | 151 | DP | 0.3 | OpenShort | | (-5) | 4 | 9 | 11 | 20 | -0.9,12 | 44 | | 7 | Jun/12 | 9 | 87.56 | 87.84 | 86.15(-0.28) | 84.82(-0.3) | 83.92(-0.11) | 84.21 | -1.7 | | -1 | 86(-0.3) | -25 | [-8] | [-11] | [7] | -73 | 56 | DP | 0.2 | OpenShort? | | (-7) | -3 | 14 | 8 | 16 | -1.1,5 | 44 | | 8 | Jun/11 | 15 | 87.74 | 88.47 | 86.4(-0.28) | 85.07(-0.34) | 84.01(-0.27) | 83.77 | -2.2 | | -0 | 86(-4.7) | -35 | [-8] | [-16] | [-3] | -88 | -57 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | 7 | -20 | -1.5,0 | 44 | | 9 | Jun/11 | 14 | 87.74 | 88.47 | 86.64(-0.27) | 85.36(-0.36) | 84.24(-0.31) | 83.88 | -2.1 | | -0 | 91(4.1) | -35 | [-8] | [-17] | [-3] | -93 | -100 | DT | -0.2 | OpenShort | | (-7) | -9 | 1 | 4 | -20 | -1.7,0 | 44 | | 10 | Jun/11 | 13 | 87.74 | 88.47 | 86.87(-0.29) | 85.67(-0.4) | 84.5(-0.72) | 83.85 | -2.1 | | -0 | 87(7.6) | -50 | [-8] | [-30] | [-6] | -98 | -229 | DT | -0.4 | OpenShort | | (-7) | -21 | -1 | 3 | -20 | -1.9,0 | 44 | | | | |
| 11 | Jun/11 | 12 | 87.74 | 88.47 | 87.12(-0.26) | 86.01(-0.4) | 85.12(-0.69) | 83.89 | -2.1 | | -0 | 79(10.5) | -50 | [-8] | [-29] | [-15] | -108 | -268 | DT | -0.9 | HoldShort | | (-7) | -20 | -23 | 1 | -20 | -2.3,0 | 44 | | 12 | Jun/11 | 11 | 87.74 | 88.47 | 87.35(-0.2) | 86.35(-0.33) | 85.71(-0.49) | 84.67 | -1.7 | | -0 | 68(8.5) | -40 | [-6] | [-22] | [-10] | -105 | -224 | DT | -0.8 | HoldShort | | (-6) | -14 | -7 | -11 | -20 | -2.2,0 | 44 | | 13 | Jun/11 | 10 | 87.74 | 88.47 | 87.53(-0.18) | 86.63(-0.33) | 86.13(-0.42) | 84.89 | -1.6 | | -0 | 60(9.9) | -35 | [-5] | [-19] | [-11] | -107 | -214 | DT | -1.1 | HoldShort | | (-5) | -12 | -10 | -9 | -20 | -2.4,3 | 44 | | 14 | Jun/11 | 9 | 87.74 | 88.47 | 87.69(-0.14) | 86.92(-0.33) | 86.49(-0.41) | 85.21 | -1.4 | | -0 | 50(10) | -45 | [-4] | [-19] | [-24] | -112 | -237 | DT | -1.4 | HoldShort? | | (-4) | -12 | -51 | -10 | -20 | -2.7,6 | 44 | | 15 | Jun/10 | 15 | 87.87 | 89 | 87.81(-0.02) | 87.21(-0.11) | 86.84(-0.08) | 86.93 | -0.6 | | 3 | 40(-6.6) | 20 | [-1] | [-4] | [3] | -72 | -100 | RG | 0.1 | Wait? | | (-1) | -2 | 2 | 8 | 7 | -1.2,8 | 50 | | | | |
| 16 | Jun/10 | 14 | 87.87 | 89 | 87.83(-0.13) | 87.31(-0.21) | 86.91(-0.1) | 86.86 | -0.6 | | 3 | 47(-2.6) | 15 | [-4] | [-7] | [2] | -79 | 7 | RG | -0.1 | Wait | | (-1) | -3 | 2 | 5 | 5 | -1.3,4 | 50 | | 17 | Jun/10 | 13 | 87.87 | 89 | 87.94(-0.16) | 87.49(-0.26) | 87(-0.15) | 86.79 | -0.7 | | 3 | 49(1.4) | 5 | [-5] | [-9] | [1] | -83 | 7 | RG | -0.3 | Wait | | (-4) | -4 | 3 | 1 | -1 | -1.4,2 | 50 | | 18 | Jun/10 | 12 | 87.87 | 89 | 88.08(-0.14) | 87.72(-0.23) | 87.14(-0.23) | 86.68 | -0.7 | | 3 | 48(3.7) | -5 | [-4] | [-11] | [-6] | -95 | -66 | RG | -0.6 | Wait | | (-4) | -7 | -8 | -4 | -20 | -1.8,0 | 50 | | 19 | Jun/10 | 11 | 87.87 | 89 | 88.2(-0.1) | 87.92(-0.18) | 87.34(-0.26) | 86.97 | -0.6 | | 3 | 44(2.3) | 5 | [-3] | [-11] | [-7] | -93 | -101 | RG | -0.5 | Wait | | (-3) | -7 | -8 | -8 | -20 | -1.7,0 | 50 | | 20 | Jun/10 | 10 | 87.87 | 89 | 88.29(-0.1) | 88.08(-0.17) | 87.57(-0.16) | 87.26 | -0.4 | | 3 | 42(1.6) | 10 | [-3] | [-8] | [-4] | -85 | -53 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -10 | -20 | -1.5,3 | 50 | | | | |
| 21 | Jun/10 | 9 | 87.87 | 89 | 88.38(-0.11) | 88.23(-0.13) | 87.71(-0.31) | 87.29 | -0.4 | | 3 | 40(1) | -5 | [-3] | [-11] | [-8] | -83 | -85 | RG | -0.6 | Wait? | | (-3) | -9 | -6 | -17 | -20 | -1.7,10 | 50 | | 22 | Jun/9 | 15 | 87.84 | 89.01 | 88.47(-0.11) | 88.34(-0.09) | 87.99(-0.35) | 87.48 | -0.2 | | 2 | 39(3.5) | -5 | [-3] | [-12] | [-9] | -69 | -87 | RG | -0.8 | SmallLong? | | (-3) | -10 | -7 | -14 | -20 | -1.6,21 | 54 | | 23 | Jun/9 | 14 | 87.84 | 89.01 | 88.57(-0.04) | 88.42(-0.04) | 88.3(-0.22) | 87.72 | -0.1 | | 2 | 36(1.9) | -5 | [-1] | [-7] | [-11] | -56 | -116 | RG | -1 | SmallLong | | (-3) | -6 | -11 | -24 | -20 | -1.4,29 | 54 | | 24 | Jun/9 | 13 | 87.84 | 89.01 | 88.61(-0.03) | 88.45(0.04) | 88.5(-0.1) | 88.1 | 0.2 | | 2 | 34(0.7) | 10 | [-1] | [-2] | [-5] | -31 | -56 | RG | -0.7 | Wait | | (-1) | -3 | 4 | -21 | -20 | -0.9,42 | 54 | | 25 | Jun/9 | 12 | 87.84 | 89.01 | 88.64(-0.03) | 88.41(0.07) | 88.59(-0.19) | 87.95 | 0.1 | | 2 | 33(1.3) | -5 | [-1] | [-4] | [-13] | -27 | -100 | RG | -1.2 | SmallLong | | (-1) | -5 | -21 | -13 | -20 | -1.3,56 | 54 | | | | |
| 26 | Jun/9 | 11 | 87.84 | 89.01 | 88.67(-0.01) | 88.35(-0.05) | 88.76(0.07) | 88.69 | 0.5 | | 2 | 32(-1.2) | 10 | [-0] | [1] | [1] | 17 | 31 | UR | -0.1 | SmallShort | | (0) | 2 | -11 | 6 | 20 | 0,67 | 54 | | 27 | Jun/9 | 10 | 87.84 | 89.01 | 88.68(-0.01) | 88.4(-0.05) | 88.7(0.18) | 89.06 | 0.7 | | 2 | 33(-1.6) | 15 | [-0] | [4] | [10] | 33 | 103 | UR | 0.7 | SmallShort | | (0) | 5 | 11 | 10 | 20 | 0.7,65 | 54 | | 28 | Jun/9 | 9 | 87.84 | 89.01 | 88.69(-0.05) | 88.45(-0.04) | 88.54(0.14) | 88.68 | 0.5 | | 2 | 35(-1.9) | 15 | [-1] | [3] | [5] | 11 | 94 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | 11 | 20 | -0,61 | 54 | | 29 | Jun/8 | 15 | 87.93 | 88.92 | 88.74(-0.06) | 88.48(-0.03) | 88.41(0.19) | 88.55 | 0.4 | | 2 | 37(-5.8) | 10 | [-2] | [5] | [1] | -1 | 98 | UR | 0.2 | SmallShort? | | (-2) | 5 | -7 | 14 | 9 | -0.3,57 | 59 | | 30 | Jun/8 | 14 | 87.93 | 88.92 | 88.79(-0.1) | 88.51(-0.03) | 88.24(0.34) | 88.81 | 0.5 | | 2 | 42(-5.3) | 20 | [-3] | [8] | [10] | 3 | 196 | UR | 0.8 | SmallShort | | (-1) | 9 | 11 | 22 | 20 | 0,53 | 59 | | | | |
| 31 | Jun/8 | 13 | 87.93 | 88.92 | 88.88(-0.12) | 88.53(-0.08) | 87.94(-0.18) | 88.41 | 0.3 | | 2 | 48(-3.1) | 10 | [-3] | [-6] | [5] | -23 | 28 | RG | 0.6 | Wait | | (-3) | -5 | 5 | 17 | 11 | -0.6,42 | 59 | | 32 | Jun/8 | 12 | 87.93 | 88.92 | 88.99(-0.12) | 88.6(-0.14) | 88.1(-0.29) | 88.25 | 0.2 | | 2 | 51(-1.1) | 5 | [-3] | [-10] | [4] | -42 | -29 | RG | 0.2 | Wait | | (-4) | -8 | 6 | 13 | -1 | -0.9,31 | 59 | | 33 | Jun/8 | 11 | 87.93 | 88.92 | 89.1(-0.12) | 88.72(-0.05) | 88.36(-0.22) | 88.06 | 0.1 | | 2 | 52(-1) | 10 | [-3] | [-7] | [-3] | -63 | -53 | RG | -0.3 | Wait | | (-3) | -6 | 10 | -17 | -20 | -1.2,17 | 59 | | 34 | Jun/8 | 10 | 87.93 | 88.92 | 89.21(-0.16) | 88.76(-0.12) | 88.55(-0.25) | 87.7 | -0.1 | | 2 | 53(2.6) | 0 | [-4] | [-9] | [-4] | -75 | -68 | RG | -1 | SmallLong | | (-4) | -7 | 12 | -18 | -20 | -1.7,18 | 59 | | 35 | Jun/8 | 9 | 87.93 | 88.92 | 89.35(-0.18) | 88.86(-0.15) | 88.77(-0.4) | 87.3 | -0.4 | | 2 | 50(4.9) | -35 | [-5] | [-14] | [-27] | -81 | -148 | DT | -1.8 | OpenShort? | | (-5) | -11 | -54 | -12 | -20 | -2.4,29 | 59 | | | | |
| 36 | Jun/5 | 15 | 87.89 | 88.75 | 89.51(-0.1) | 88.99(0.04) | 89.13(0.02) | 89.18 | 0.8 | | 2 | 45(-1.4) | 10 | [-3] | [1] | [-1] | -13 | 70 | RG | 0.1 | Wait? | | (-2) | 1 | -11 | 13 | 4 | -0.4,47 | 58 | | 37 | Jun/5 | 14 | 87.89 | 88.75 | 89.6(-0.05) | 88.96(0.03) | 89.11(0.02) | 89.56 | 1 | | 2 | 47(-1.3) | 20 | [-1] | [1] | [10] | -20 | 55 | UR | 0.6 | SmallShort | | (-2) | 1 | 16 | 7 | 20 | -0.1,33 | 58 | | 38 | Jun/5 | 13 | 87.89 | 88.75 | 89.64(-0.09) | 88.94(-0.06) | 89.09(0.13) | 89.02 | 0.7 | | 2 | 48(-0.7) | 25 | [-2] | [3] | [4] | -46 | 59 | UR | -0.1 | SmallShort | | (-2) | 4 | 6 | 2 | 18 | -0.8,24 | 58 | | 39 | Jun/5 | 12 | 87.89 | 88.75 | 89.72(-0.1) | 88.99(-0.1) | 88.97(0.02) | 88.8 | 0.5 | | 2 | 49(1) | 20 | [-3] | [-1] | [-2] | -52 | 10 | RG | -0.2 | Wait | | (-3) | 1 | -8 | -1 | 3 | -1.1,26 | 58 | | 40 | Jun/5 | 11 | 87.89 | 88.75 | 89.81(-0.08) | 89.08(-0.16) | 88.95(0.1) | 89.07 | 0.7 | | 2 | 48(1) | 25 | [-2] | [1] | [6] | -40 | 30 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 19 | 20 | -0.9,33 | 58 | | | | |
| 41 | Jun/5 | 10 | 87.89 | 88.75 | 89.88(-0.06) | 89.22(-0.17) | 88.86(0.07) | 89.1 | 0.7 | | 2 | 47(1.1) | 20 | [-2] | [-0] | [2] | -51 | -8 | UR | 0.3 | SmallShort | | (-2) | 2 | -10 | 16 | 20 | -1,24 | 58 | | 42 | Jun/5 | 9 | 87.89 | 88.75 | 89.93(-0.04) | 89.37(-0.11) | 88.8(0.02) | 89.45 | 0.9 | | 2 | 46(0.5) | 45 | [-1] | [-1] | [16] | -48 | -3 | RG | 0.9 | SmallShort? | | (-1) | 1 | 29 | 22 | 20 | -0.6,17 | 58 | | 43 | Jun/4 | 15 | 87.84 | 88.51 | 89.97(-0.09) | 89.47(-0.21) | 88.78(-0.26) | 88.44 | 0.4 | | 2 | 45(4.1) | 5 | [-2] | [-10] | [-4] | -98 | -143 | RG | -0.5 | Wait? | | (-3) | -7 | -8 | 7 | -20 | -2,2 | 58 | | 44 | Jun/4 | 14 | 87.84 | 88.51 | 90.05(-0.1) | 89.66(-0.21) | 89.01(-0.21) | 88.71 | 0.5 | | 2 | 41(3.6) | 10 | [-3] | [-9] | [-0] | -98 | -103 | RG | -0.4 | Wait | | (-2) | -6 | 3 | 5 | -20 | -2,2 | 58 | | 45 | Jun/4 | 13 | 87.84 | 88.51 | 90.14(-0.12) | 89.85(-0.2) | 89.2(-0.43) | 88.6 | 0.5 | | 2 | 37(6.2) | -5 | [-3] | [-14] | [-8] | -113 | -154 | RG | -1 | SmallLong | | (-3) | -11 | -6 | -7 | -20 | -2.5,0 | 58 | | | | |
| 46 | Jun/4 | 12 | 87.84 | 88.51 | 90.25(-0.1) | 90.03(-0.23) | 89.58(-0.4) | 88.82 | 0.6 | | 2 | 31(7) | -10 | [-3] | [-14] | [-11] | -120 | -164 | DT | -1.5 | HoldShort | | (-3) | -11 | -15 | -16 | -20 | -2.8,0 | 58 | | 47 | Jun/4 | 11 | 87.84 | 88.51 | 90.34(-0.07) | 90.24(-0.13) | 89.94(-0.24) | 89.36 | 0.9 | | 2 | 24(3.8) | -5 | [-2] | [-8] | [-13] | -113 | -102 | RG | -1.5 | SmallLong | | (-2) | -6 | -7 | -42 | -20 | -2.5,0 | 58 | | 48 | Jun/4 | 10 | 87.84 | 88.51 | 90.4(-0.03) | 90.35(-0.1) | 90.16(-0.16) | 89.59 | 1.1 | | 2 | 20(0.3) | -5 | [-1] | [-5] | [-8] | -92 | -102 | RG | -1.7 | SmallLong | | (-2) | -4 | -1 | -31 | -20 | -2.4,18 | 58 | | 49 | Jun/4 | 9 | 87.84 | 88.51 | 90.4(0) | 90.44(-0.12) | 90.3(-0.22) | 89.63 | 1.1 | | 2 | 20(2.9) | -10 | [0] | [-7] | [-15] | -72 | -149 | DR | -2 | OpenShort? | | (-1) | -6 | -25 | -24 | -20 | -2.4,38 | 58 | | 50 | Jun/3 | 15 | 87.8 | 88.39 | 90.43(0.01) | 90.44(0) | 90.5(0.03) | 90.51 | 1.7 | | 2 | 17(-4.5) | 15 | [0] | [2] | [-1] | 13 | 6 | CR | 0 | HoldShort? | | (2) | 1 | -2 | 4 | -6 | 0.3,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|