|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $91.0600
BAX Daily Change: -3.12% Daily StdDev 3.72% BAX EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $78.66(-3.12%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 78.96 | 77.65 | 80.95(-0.19) | 80.02(-0.49) | 79.09(-0.5) | 78.43 | -0.1 | | -7 | 27(2) | -50 | [-5] | [-24] | [-9] | -98 | -259 | DT | -0.5 | OpenShort? | | (-6) | -13 | -15 | -7 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -1.2%(66%)
Daily Trend: %
Up Forces:
Down Forces: 77.65(daily_ema_10 -0.99%)
Support Levels:
Resistance Levels: 78.96(daily_ema_20 0.68%) 80.02(hourly_sma_10 2.03%) 80.95(hourly_sma_20 3.21%)
|
| | | 2 | Apr/1 | 14 | 78.96 | 77.65 | 81.11(-0.06) | 80.41(-0.56) | 79.49(-0.16) | 78.76 | -0 | | -7 | 25(-0.2) | -50 | [-2] | [-15] | [-8] | -98 | -276 | DT | -0.6 | HoldShort | | (-6) | -4 | -10 | -15 | -20 | -1.9,0 | 55 | | 3 | Apr/1 | 13 | 78.96 | 77.65 | 81.16(0.02) | 80.86(-0.41) | 79.62(-0.57) | 78.99 | 0 | | -7 | 25(-0.9) | -50 | [1] | [-23] | [-10] | -88 | -392 | DR | -0.5 | HoldShort | | (-2) | -15 | -2 | -17 | -20 | -1.8,7 | 55 | | 4 | Apr/1 | 12 | 78.96 | 77.65 | 81.14(0.03) | 81.19(-0.3) | 80.08(-0.69) | 79.04 | 0 | | -7 | 26(-1) | -50 | [1] | [-25] | [-30] | -77 | -413 | DR | -0.8 | HoldShort | | (1) | -19 | -53 | -14 | -20 | -1.7,16 | 55 | | 5 | Apr/1 | 11 | 78.96 | 77.65 | 81.12(0.12) | 81.43(-0.22) | 80.64(-0.37) | 80.25 | 0.3 | | -7 | 27(-3.2) | -40 | [3] | [-15] | [-10] | -52 | -272 | DR | -0.3 | OpenShort | | (4) | -10 | -7 | -19 | -20 | -0.7,16 | 55 | | | | |
| 6 | Apr/1 | 10 | 78.96 | 77.65 | 81.02(0.15) | 81.61(-0.15) | 80.94(-0.48) | 80.4 | 0.3 | | -7 | 30(-3.3) | -20 | [4] | [-16] | [4] | -37 | -285 | RG | -0.4 | Wait | | (4) | -13 | 43 | -25 | -20 | -0.4,23 | 55 | | 7 | Apr/1 | 9 | 78.96 | 77.65 | 80.9(0.12) | 81.73(-0.3) | 81.33(-0.93) | 79.42 | 0.1 | | -7 | 33(-2.7) | -50 | [3] | [-31] | [-42] | -36 | -450 | DR | -1.2 | OpenShort? | | (4) | -25 | -80 | -29 | -20 | -0.9,37 | 55 | | 8 | Mar/31 | 15 | 79.52 | 78.16 | 80.8(0.24) | 81.98(-0.01) | 82.1(-0.25) | 81.26 | 0.3 | | -4 | 36(1) | -20 | [7] | [-5] | [-17] | 6 | -173 | DR | -0.5 | OpenShort? | | (9) | -7 | -26 | -22 | -20 | 0.3,48 | 54 | | 9 | Mar/31 | 14 | 79.52 | 78.16 | 80.6(0.15) | 81.99(0.06) | 82.3(0.1) | 81.86 | 0.5 | | -4 | 35(-0.4) | -15 | [4] | [5] | [-3] | 38 | 66 | CR | -0.2 | HoldShort | | (11) | 3 | 5 | -17 | -20 | 0.7,70 | 54 | | 10 | Mar/31 | 13 | 79.52 | 78.16 | 80.48(0.2) | 81.94(0.08) | 82.22(-0.08) | 81.74 | 0.4 | | -4 | 35(-0.4) | -25 | [5] | [0] | [-14] | 51 | -8 | DR | -0.3 | OpenShort | | (5) | -2 | -27 | -10 | -20 | 0.7,83 | 54 | | | | |
| 11 | Mar/31 | 12 | 79.52 | 78.16 | 80.32(0.24) | 81.88(0.09) | 82.29(0.2) | 82.38 | 0.6 | | -4 | 36(0.4) | -5 | [6] | [8] | [-10] | 72 | 115 | CR | 0 | HoldShort | | (9) | 5 | -36 | 0 | 20 | 1.1,94 | 54 | | 12 | Mar/31 | 11 | 79.52 | 78.16 | 80.13(0.31) | 81.8(0.42) | 82.13(0.34) | 83.24 | 0.7 | | -4 | 35(2.2) | 40 | [8] | [17] | [16] | 89 | 220 | UT | 0.6 | OpenLong | | (11) | 9 | 40 | 1 | 20 | 1.7,96 | 54 | | 13 | Mar/31 | 10 | 79.52 | 78.16 | 79.88(0.26) | 81.46(0.45) | 81.85(0.22) | 82.3 | 0.5 | | -4 | 33(0.7) | 40 | [7] | [14] | [11] | 81 | 144 | UT | 0.3 | HoldLong | | (10) | 6 | 37 | 2 | -20 | 1.4,96 | 54 | | 14 | Mar/31 | 9 | 79.52 | 78.16 | 79.68(0.24) | 81.09(0.36) | 81.67(0.02) | 81.45 | 0.4 | | -4 | 32(-0.7) | -15 | [6] | [7] | [-13] | 71 | 41 | CR | -0.1 | HoldShort? | | (7) | 1 | -26 | -3 | -20 | 1.1,93 | 54 | | 15 | Mar/30 | 15 | 79.71 | 78.03 | 79.49(0.33) | 80.8(0.45) | 81.65(0.22) | 82.06 | 0.4 | | -3 | 33(-3.5) | 50 | [9] | [17] | [9] | 86 | 113 | UT | 0.2 | HoldLong? | | (10) | 6 | 21 | 4 | 17 | 1.5,98 | 50 | | | | |
| 16 | Mar/30 | 14 | 79.71 | 78.03 | 79.23(0.49) | 80.43(0.46) | 81.47(-0.01) | 81.58 | 0.4 | | -3 | 37(-5.2) | 25 | [13] | [12] | [-5] | 76 | -78 | CR | 0.1 | OpenShort | | (11) | -0 | -13 | -1 | -1 | 1.2,96 | 50 | | 17 | Mar/30 | 13 | 79.71 | 78.03 | 78.84(0.56) | 80.06(0.55) | 81.48(0.51) | 81.89 | 0.4 | | -3 | 42(-1.9) | 50 | [15] | [28] | [10] | 81 | 58 | UT | 0.2 | HoldLong | | (19) | 14 | 21 | 0 | 20 | 1.4,96 | 50 | | 18 | Mar/30 | 12 | 79.71 | 78.03 | 78.4(0.49) | 79.62(0.51) | 81.07(0.69) | 81.39 | 0.3 | | -3 | 44(-1.1) | 45 | [13] | [32] | [3] | 75 | 136 | UT | 0.1 | HoldLong | | (20) | 19 | 2 | -5 | 20 | 1.3,92 | 50 | | 19 | Mar/30 | 11 | 79.71 | 78.03 | 78.02(0.49) | 79.22(0.25) | 80.51(0.7) | 81.35 | 0.3 | | -3 | 45(-1.8) | 50 | [13] | [29] | [14] | 79 | 189 | UT | 0.4 | HoldLong | | (19) | 19 | 9 | 2 | 20 | 1.4,94 | 50 | | 20 | Mar/30 | 10 | 79.71 | 78.03 | 77.64(0.54) | 79.02(0.32) | 79.95(0.69) | 81.15 | 0.3 | | -3 | 47(-0.5) | 50 | [15] | [30] | [4] | 81 | 169 | UT | 0.5 | HoldLong | | (17) | 19 | -21 | 8 | 20 | 1.4,96 | 50 | | | | |
| 21 | Mar/30 | 9 | 79.71 | 78.03 | 77.22(0.56) | 78.77(0.4) | 79.4(0.96) | 81.64 | 0.4 | | -3 | 47(2.2) | 50 | [15] | [38] | [42] | 91 | 323 | UT | 0.9 | OpenLong? | | (22) | 26 | 81 | 11 | 20 | 1.8,96 | 50 | | 22 | Mar/27 | 15 | 79.91 | 76.98 | 76.79(0.42) | 78.45(0.19) | 78.64(0.58) | 79.81 | -0 | | -8 | 45(1.1) | 35 | [11] | [21] | [25] | 74 | 180 | UT | 0.5 | OpenLong? | | (17) | 16 | 53 | 7 | 20 | 1.3,91 | 53 | | 23 | Mar/27 | 14 | 79.91 | 76.98 | 76.47(0.31) | 78.3(0.05) | 78.18(0.33) | 78.63 | -0.2 | | -8 | 44(-0.1) | 10 | [8] | [11] | [4] | 58 | 104 | RG | 0.2 | Wait | | (12) | 9 | 5 | 4 | 19 | 0.9,85 | 53 | | 24 | Mar/27 | 13 | 79.91 | 76.98 | 76.23(0.32) | 78.26(0.11) | 77.92(-0.23) | 78.51 | -0.3 | | -8 | 44(0.4) | -5 | [9] | [-3] | [2] | 57 | 10 | RG | 0.2 | Wait | | (12) | -6 | 5 | 2 | -3 | 1,82 | 53 | | 25 | Mar/27 | 12 | 79.91 | 76.98 | 75.99(0.29) | 78.17(0.19) | 78.1(-0.05) | 78.41 | -0.3 | | -8 | 44(1.2) | 0 | [8] | [3] | [7] | 53 | 90 | RG | 0.1 | Wait | | (12) | -1 | 25 | -2 | -17 | 1,78 | 53 | | | | |
| 26 | Mar/27 | 11 | 79.91 | 76.98 | 75.77(0.19) | 78.03(0.52) | 78.14(-0.16) | 77.86 | -0.4 | | -8 | 42(0.6) | -40 | [5] | [4] | [-8] | 45 | 104 | CR | -0.1 | HoldShort | | (9) | -4 | 15 | -18 | -20 | 0.9,72 | 53 | | 27 | Mar/27 | 10 | 79.91 | 76.98 | 75.63(0.21) | 77.63(0.58) | 78.26(-0.2) | 77.52 | -0.4 | | -8 | 42(0.4) | -35 | [6] | [3] | [-9] | 50 | 48 | CR | -0.3 | HoldShort | | (6) | -5 | 10 | -14 | -20 | 0.8,80 | 53 | | 28 | Mar/27 | 9 | 79.91 | 76.98 | 75.47(0.23) | 77.18(0.47) | 78.42(-0.23) | 77.31 | -0.5 | | -8 | 41(0.5) | -50 | [6] | [1] | [-40] | 59 | 18 | CR | -0.5 | HoldShort? | | (7) | -6 | -93 | -13 | -20 | 0.8,89 | 53 | | 29 | Mar/26 | 15 | 80.11 | 77.03 | 75.3(0.35) | 76.82(0.73) | 78.6(0.45) | 79.41 | -0.1 | | -8 | 41(1.7) | 35 | [9] | [26] | [19] | 98 | 368 | UT | 0.4 | OpenLong? | | (13) | 12 | 37 | -2 | 20 | 1.9,100 | 47 | | 30 | Mar/26 | 14 | 80.11 | 77.03 | 75.04(0.48) | 76.26(0.77) | 78.24(0.42) | 78.59 | -0.3 | | -8 | 39(1.2) | 25 | [13] | [26] | [4] | 93 | 183 | UT | 0.2 | OpenLong | | (11) | 11 | 4 | -6 | 20 | 1.7,100 | 47 | | | | |
| 31 | Mar/26 | 13 | 80.11 | 77.03 | 74.68(0.46) | 75.68(0.74) | 77.91(1.2) | 78.5 | -0.3 | | -8 | 38(3.1) | 40 | [12] | [47] | [11] | 98 | 388 | UT | 0.3 | OpenLong | | (18) | 32 | 10 | -1 | 20 | 1.9,100 | 47 | | 32 | Mar/26 | 12 | 80.11 | 77.03 | 74.34(0.38) | 75.12(0.64) | 76.99(1.37) | 78.28 | -0.3 | | -8 | 35(2.9) | 40 | [10] | [49] | [14] | 103 | 502 | UT | 0.7 | HoldLong | | (16) | 37 | 3 | 5 | 20 | 2.1,100 | 47 | | 33 | Mar/26 | 11 | 80.11 | 77.03 | 74.06(0.43) | 74.65(0.6) | 75.95(1.22) | 78.22 | -0.3 | | -8 | 32(2.9) | 40 | [12] | [45] | [30] | 110 | 463 | UT | 1.3 | HoldLong | | (14) | 33 | 26 | 31 | 20 | 2.4,100 | 47 | | 34 | Mar/26 | 10 | 80.11 | 77.03 | 73.74(0.46) | 74.2(0.54) | 75.04(1.02) | 77.65 | -0.5 | | -8 | 29(5.1) | 40 | [12] | [39] | [33] | 102 | 374 | UT | 1.7 | HoldLong | | (14) | 28 | 32 | 32 | 20 | 2.5,89 | 47 | | 35 | Mar/26 | 9 | 80.11 | 77.03 | 73.4(0.28) | 73.8(0.39) | 74.28(1.14) | 76.94 | -0.6 | | -8 | 24(5) | 25 | [8] | [39] | [70] | 89 | 486 | UT | 2 | OpenLong? | | (16) | 31 | 147 | 25 | 20 | 2.7,71 | 47 | | | | |
| 36 | Mar/25 | 15 | 80.3 | 76.54 | 73.2(0.03) | 73.51(-0.17) | 73.44(0.25) | 73.85 | -1.1 | | -14 | 19(-3.8) | -15 | [1] | [2] | [18] | 16 | 116 | RG | 0.4 | Wait? | | (3) | 7 | 37 | 2 | 20 | 0.6,51 | 41 | | 37 | Mar/25 | 14 | 80.3 | 76.54 | 73.18(-0.25) | 73.63(-0.17) | 73.26(-0.11) | 73.09 | -1.3 | | -14 | 23(-4.2) | -50 | [-7] | [-10] | [-9] | 6 | 169 | DT | -0.1 | OpenShort | | (-1) | -3 | -27 | 7 | -18 | -0.1,58 | 41 | | 38 | Mar/25 | 13 | 80.3 | 76.54 | 73.36(-0.25) | 73.76(-0.03) | 73.34(-0.03) | 73.66 | -1.2 | | -14 | 27(-3.5) | -50 | [-7] | [-6] | [-2] | 13 | 236 | DT | 0.2 | OpenShort | | (-8) | -1 | -10 | 7 | -4 | 0.2,58 | 41 | | 39 | Mar/25 | 12 | 80.3 | 76.54 | 73.54(-0.23) | 73.78(-0.05) | 73.37(0.07) | 73.87 | -1.1 | | -14 | 30(-1.7) | -50 | [-7] | [-3] | [20] | 9 | 239 | DP | 0.3 | OpenShort | | (-8) | 2 | 54 | 5 | 19 | 0.2,54 | 41 | | 40 | Mar/25 | 11 | 80.3 | 76.54 | 73.71(-0.25) | 73.82(0.18) | 73.32(-0.35) | 72.75 | -1.3 | | -14 | 32(-1.4) | -50 | [-7] | [-12] | [-15] | -14 | 1 | DT | -0.3 | OpenShort | | (-12) | -10 | -9 | -4 | -20 | -0.5,49 | 41 | | | | |
| 41 | Mar/25 | 10 | 80.3 | 76.54 | 73.89(-0.26) | 73.69(0.18) | 73.58(-0.57) | 72.94 | -1.3 | | -14 | 34(-0.5) | -50 | [-7] | [-18] | [-18] | -9 | -34 | DT | -0.3 | OpenShort | | (-9) | -16 | -27 | -2 | -20 | -0.5,54 | 41 | | 42 | Mar/25 | 9 | 80.3 | 76.54 | 74.08(-0.17) | 73.56(0.11) | 74(-0.23) | 73.5 | -1.2 | | -14 | 34(-0.6) | -50 | [-5] | [-9] | [-7] | -6 | 11 | DT | -0.3 | OpenShort? | | (-8) | -7 | -13 | -3 | -20 | -0.3,52 | 41 | | 43 | Mar/24 | 15 | 80.98 | 77 | 74.21(-0.15) | 73.48(0.27) | 74.17(-0.04) | 73.78 | -1.3 | | -16 | 35(-4.5) | -50 | [-4] | [-2] | [-0] | -1 | 54 | DT | -0.2 | OpenShort? | | (-6) | -1 | 7 | -2 | -20 | -0.2,54 | 39 | | 44 | Mar/24 | 14 | 80.98 | 77 | 74.32(-0.34) | 73.28(0.38) | 74.2(-0.15) | 73.64 | -1.3 | | -16 | 39(-7.6) | -50 | [-10] | [-5] | [-10] | -4 | 154 | DT | -0.3 | OpenShort | | (-6) | -4 | -19 | 1 | -20 | -0.3,54 | 39 | | 45 | Mar/24 | 13 | 80.98 | 77 | 74.58(-0.47) | 73(0.16) | 74.31(0.7) | 74.05 | -1.3 | | -16 | 47(-5.1) | -50 | [-13] | [15] | [-9] | 2 | 444 | RG | -0.1 | Wait | | (-11) | 20 | -48 | 10 | 20 | -0.2,57 | 39 | | | | |
| 46 | Mar/24 | 12 | 80.98 | 77 | 74.93(-0.39) | 72.88(0.21) | 73.79(0.92) | 75.06 | -1.1 | | -16 | 52(-2.9) | -50 | [-11] | [22] | [27] | 6 | 517 | UR | 0.4 | SmallShort | | (-16) | 26 | 35 | 16 | 20 | 0,56 | 39 | | 47 | Mar/24 | 11 | 80.98 | 77 | 75.22(-0.36) | 72.73(-0.33) | 73.12(0.46) | 74.32 | -1.2 | | -16 | 55(-3.1) | -50 | [-10] | [2] | [28] | -7 | 260 | UR | 0.4 | SmallShort | | (-16) | 13 | 18 | 21 | 20 | -0.3,51 | 39 | | 48 | Mar/24 | 10 | 80.98 | 77 | 75.5(-0.42) | 72.97(-0.45) | 72.79(0.59) | 73.94 | -1.3 | | -16 | 58(-2) | -50 | [-12] | [3] | [9] | -27 | 245 | UR | 0.4 | SmallShort | | (-14) | 17 | -13 | -9 | 20 | -0.5,36 | 39 | | 49 | Mar/24 | 9 | 80.98 | 77 | 75.82(-0.39) | 73.3(-0.41) | 72.36(0.93) | 74.21 | -1.2 | | -16 | 60(-3.8) | -40 | [-11] | [14] | [58] | -41 | 290 | UR | 0.6 | SmallShort? | | (-15) | 26 | 136 | -14 | 20 | -0.5,22 | 39 | | 50 | Mar/23 | 15 | 81.64 | 77.89 | 76.12(-0.69) | 73.6(-0.68) | 71.69(-0.39) | 71.45 | -1.9 | | -16 | 64(-1.2) | -50 | [-19] | [-29] | [-13] | -71 | -136 | DT | -0.1 | OpenShort? | | (-21) | -11 | -11 | -24 | -20 | -1.3,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|