BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $71.5700 One month high (close): $91.0600

BAX Daily Change: -1.22% Daily StdDev 3.73% BAX EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $81.19(-1.22%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.3

Sample size 14 Avg positive next hour return: 0.15%(43%) Avg negative next hour return: -0.5%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	79.52	78.16	80.8(0.24)	81.98(-0.01)	82.1(-0.25)	81.26	0.3	-4	35(-0.2)	-20	[6]	[-5]	[-18]	6	-137	DR	-0.5	OpenShort?	(10)	-7	-30	-22	-20	0.3,48	54
Daily Trend: % Up Forces: Down Forces: 79.52(daily_ema_20 -2.14%) Support Levels: 80.8(hourly_sma_20 -0.57%) 78.16(weak_daily_ema_10 -3.81%) Resistance Levels: 81.98(weak_hourly_sma_10 0.89%)

2	Mar/31	14	79.52	78.16	80.6(0.15)	81.99(0.06)	82.3(0.1)	81.86	0.5	-4	35(-0.4)	-15	[4]	[5]	[-3]	38	80	CR	-0.2	HoldShort	(12)	3	6	-17	-20	0.7,70	54
3	Mar/31	13	79.52	78.16	80.48(0.2)	81.94(0.08)	82.22(-0.08)	81.74	0.4	-4	35(-0.4)	-30	[5]	[0]	[-15]	51	17	DR	-0.3	OpenShort	(6)	-2	-32	-10	-20	0.7,83	54
4	Mar/31	12	79.52	78.16	80.32(0.24)	81.88(0.09)	82.29(0.2)	82.38	0.6	-4	36(0.4)	-10	[6]	[8]	[-12]	72	136	CR	0	HoldShort	(10)	5	-42	0	20	1.1,94	54
5	Mar/31	11	79.52	78.16	80.13(0.31)	81.8(0.42)	82.13(0.34)	83.24	0.7	-4	35(2.2)	45	[8]	[17]	[19]	89	244	UT	0.6	OpenLong	(13)	9	47	1	20	1.7,96	54

6	Mar/31	10	79.52	78.16	79.88(0.26)	81.46(0.45)	81.85(0.22)	82.3	0.5	-4	33(0.7)	40	[7]	[14]	[13]	81	166	UT	0.3	HoldLong	(12)	6	43	2	-20	1.4,96	54
7	Mar/31	9	79.52	78.16	79.68(0.24)	81.09(0.36)	81.67(0.02)	81.45	0.4	-4	32(-0.7)	-15	[6]	[7]	[-14]	71	67	CR	-0.1	HoldShort?	(9)	1	-30	-3	-20	1.1,93	54
8	Mar/30	15	79.71	78.03	79.49(0.33)	80.8(0.45)	81.65(0.22)	82.06	0.4	-3	33(-3.5)	50	[9]	[18]	[10]	86	143	UT	0.2	HoldLong?	(12)	6	24	4	17	1.5,98	50
9	Mar/30	14	79.71	78.03	79.23(0.49)	80.43(0.46)	81.47(-0.01)	81.58	0.4	-3	37(-5.2)	30	[13]	[13]	[-5]	76	-23	CR	0.1	OpenShort	(12)	-0	-16	-1	-1	1.2,96	50
10	Mar/30	13	79.71	78.03	78.84(0.56)	80.06(0.55)	81.48(0.51)	81.89	0.4	-3	42(-1.9)	50	[15]	[29]	[12]	81	106	UT	0.2	HoldLong	(22)	14	25	0	20	1.4,96	50

11	Mar/30	12	79.71	78.03	78.4(0.49)	79.62(0.51)	81.07(0.69)	81.39	0.3	-3	44(-1.1)	45	[13]	[32]	[3]	75	171	UT	0.1	HoldLong	(23)	19	2	-5	20	1.3,92	50
12	Mar/30	11	79.71	78.03	78.02(0.49)	79.22(0.25)	80.51(0.7)	81.35	0.3	-3	45(-1.8)	50	[13]	[29]	[15]	79	224	UT	0.4	HoldLong	(22)	19	10	2	20	1.4,94	50
13	Mar/30	10	79.71	78.03	77.64(0.54)	79.02(0.32)	79.95(0.69)	81.15	0.3	-3	47(-0.5)	45	[15]	[30]	[3]	81	209	UT	0.5	HoldLong	(20)	19	-25	8	20	1.4,96	50
14	Mar/30	9	79.71	78.03	77.22(0.56)	78.77(0.4)	79.4(0.96)	81.64	0.4	-3	47(2.2)	50	[15]	[39]	[46]	91	359	UT	0.9	OpenLong?	(25)	26	94	11	20	1.8,96	50
15	Mar/27	15	79.91	76.98	76.79(0.42)	78.45(0.19)	78.64(0.58)	79.81	-0	-8	45(1.1)	35	[11]	[20]	[28]	74	210	UT	0.5	OpenLong?	(19)	16	62	7	20	1.3,91	53

16	Mar/27	14	79.91	76.98	76.47(0.31)	78.3(0.05)	78.18(0.33)	78.63	-0.2	-8	44(-0.1)	10	[8]	[11]	[4]	58	129	RG	0.2	Wait	(14)	9	6	4	19	0.9,85	53
17	Mar/27	13	79.91	76.98	76.23(0.32)	78.26(0.11)	77.92(-0.23)	78.51	-0.3	-8	44(0.4)	-5	[9]	[-3]	[2]	57	52	RG	0.2	Wait	(14)	-6	5	2	-3	1,82	53
18	Mar/27	12	79.91	76.98	75.99(0.29)	78.17(0.19)	78.1(-0.05)	78.41	-0.3	-8	44(1.2)	5	[8]	[3]	[8]	53	123	RG	0.1	Wait	(14)	-1	29	-2	-17	1,78	53
19	Mar/27	11	79.91	76.98	75.77(0.19)	78.03(0.52)	78.14(-0.16)	77.86	-0.4	-8	42(0.6)	-35	[5]	[3]	[-7]	45	129	CR	-0.1	HoldShort	(11)	-4	18	-18	-20	0.9,72	53
20	Mar/27	10	79.91	76.98	75.63(0.21)	77.63(0.58)	78.26(-0.2)	77.52	-0.4	-8	42(0.4)	-35	[6]	[3]	[-8]	50	78	CR	-0.3	HoldShort	(7)	-5	11	-14	-20	0.8,80	53

21	Mar/27	9	79.91	76.98	75.47(0.23)	77.18(0.47)	78.42(-0.23)	77.31	-0.5	-8	41(0.5)	-50	[6]	[1]	[-45]	59	51	CR	-0.5	HoldShort?	(9)	-6	-109	-13	-20	0.8,89	53
22	Mar/26	15	80.11	77.03	75.3(0.35)	76.82(0.73)	78.6(0.45)	79.41	-0.1	-8	41(1.7)	35	[9]	[26]	[21]	98	394	UT	0.4	OpenLong?	(15)	12	43	-2	20	1.9,100	47
23	Mar/26	14	80.11	77.03	75.04(0.48)	76.26(0.77)	78.24(0.42)	78.59	-0.3	-8	39(1.2)	25	[13]	[26]	[4]	93	225	UT	0.2	OpenLong	(13)	11	5	-6	20	1.7,100	47
24	Mar/26	13	80.11	77.03	74.68(0.46)	75.68(0.74)	77.91(1.2)	78.5	-0.3	-8	38(3.1)	40	[12]	[47]	[12]	98	406	UT	0.3	OpenLong	(21)	32	12	-1	20	1.9,100	47
25	Mar/26	12	80.11	77.03	74.34(0.38)	75.12(0.64)	76.99(1.37)	78.28	-0.3	-8	35(2.9)	40	[10]	[50]	[14]	103	506	UT	0.7	HoldLong	(19)	37	3	5	20	2.1,100	47

26	Mar/26	11	80.11	77.03	74.06(0.43)	74.65(0.6)	75.95(1.22)	78.22	-0.3	-8	32(2.9)	40	[12]	[45]	[31]	110	477	UT	1.3	HoldLong	(17)	33	30	31	20	2.4,100	47
27	Mar/26	10	80.11	77.03	73.74(0.46)	74.2(0.54)	75.04(1.02)	77.65	-0.5	-8	29(5.1)	40	[12]	[39]	[35]	102	396	UT	1.7	HoldLong	(17)	28	38	32	20	2.5,89	47
28	Mar/26	9	80.11	77.03	73.4(0.28)	73.8(0.39)	74.28(1.14)	76.94	-0.6	-8	24(5)	25	[8]	[39]	[79]	89	485	UT	2	OpenLong?	(18)	31	172	25	20	2.7,71	47
29	Mar/25	15	80.3	76.54	73.2(0.03)	73.51(-0.17)	73.44(0.25)	73.85	-1.1	-14	19(-3.8)	-10	[1]	[2]	[20]	16	112	RG	0.4	Wait?	(3)	7	43	2	20	0.6,51	41
30	Mar/25	14	80.3	76.54	73.18(-0.25)	73.63(-0.17)	73.26(-0.11)	73.09	-1.3	-14	23(-4.2)	-50	[-7]	[-10]	[-11]	6	143	DT	-0.1	OpenShort	(-2)	-3	-32	7	-18	-0.1,58	41

31	Mar/25	13	80.3	76.54	73.36(-0.25)	73.76(-0.03)	73.34(-0.03)	73.66	-1.2	-14	27(-3.5)	-50	[-7]	[-6]	[-3]	13	208	DT	0.2	OpenShort	(-9)	-1	-12	7	-4	0.2,58	41
32	Mar/25	12	80.3	76.54	73.54(-0.23)	73.78(-0.05)	73.37(0.07)	73.87	-1.1	-14	30(-1.7)	-50	[-7]	[-3]	[24]	9	210	DP	0.3	OpenShort	(-10)	2	63	5	19	0.2,54	41
33	Mar/25	11	80.3	76.54	73.71(-0.25)	73.82(0.18)	73.32(-0.35)	72.75	-1.3	-14	32(-1.4)	-50	[-7]	[-12]	[-15]	-14	-18	DT	-0.3	OpenShort	(-14)	-10	-11	-4	-20	-0.5,49	41
34	Mar/25	10	80.3	76.54	73.89(-0.26)	73.69(0.18)	73.58(-0.57)	72.94	-1.3	-14	34(-0.5)	-50	[-7]	[-18]	[-19]	-9	-47	DT	-0.3	OpenShort	(-10)	-16	-31	-2	-20	-0.5,54	41
35	Mar/25	9	80.3	76.54	74.08(-0.17)	73.56(0.11)	74(-0.23)	73.5	-1.2	-14	34(-0.6)	-50	[-5]	[-9]	[-8]	-6	-2	DT	-0.3	OpenShort?	(-10)	-7	-16	-3	-20	-0.3,52	41

36	Mar/24	15	80.98	77	74.21(-0.15)	73.48(0.27)	74.17(-0.04)	73.78	-1.3	-16	35(-4.5)	-50	[-4]	[-3]	[0]	-1	37	DT	-0.2	OpenShort?	(-7)	-1	8	-2	-20	-0.2,54	39
37	Mar/24	14	80.98	77	74.32(-0.34)	73.28(0.38)	74.2(-0.15)	73.64	-1.3	-16	39(-7.6)	-50	[-10]	[-6]	[-11]	-4	119	DT	-0.3	OpenShort	(-7)	-4	-23	1	-20	-0.3,54	39
38	Mar/24	13	80.98	77	74.58(-0.47)	73(0.16)	74.31(0.7)	74.05	-1.3	-16	47(-5.1)	-50	[-13]	[14]	[-12]	2	370	RG	-0.1	Wait	(-13)	20	-56	10	20	-0.2,57	39
39	Mar/24	12	80.98	77	74.93(-0.39)	72.88(0.21)	73.79(0.92)	75.06	-1.1	-16	52(-2.9)	-50	[-11]	[22]	[29]	6	445	UR	0.4	SmallShort	(-18)	26	41	16	20	0,56	39
40	Mar/24	11	80.98	77	75.22(-0.36)	72.73(-0.33)	73.12(0.46)	74.32	-1.2	-16	55(-3.1)	-50	[-10]	[1]	[29]	-7	206	UR	0.4	SmallShort	(-19)	13	21	21	20	-0.3,51	39

41	Mar/24	10	80.98	77	75.5(-0.42)	72.97(-0.45)	72.79(0.59)	73.94	-1.3	-16	58(-2)	-50	[-12]	[3]	[12]	-27	179	UR	0.4	SmallShort	(-17)	17	-15	15	20	-0.5,36	39
42	Mar/24	9	80.98	77	75.82(-0.39)	73.3(-0.41)	72.36(0.93)	74.21	-1.2	-16	60(-3.8)	-40	[-11]	[13]	[70]	-41	218	UR	0.6	SmallShort?	(-18)	26	159	11	20	-0.5,22	39
43	Mar/23	15	81.64	77.89	76.12(-0.69)	73.6(-0.68)	71.69(-0.39)	71.45	-1.9	-16	64(-1.2)	-50	[-19]	[-30]	[-8]	-71	-204	DT	-0.1	OpenShort?	(-25)	-11	-13	7	-20	-1.3,12	42
44	Mar/23	14	81.64	77.89	76.65(-0.71)	74.1(-0.67)	71.97(-0.51)	71.67	-1.8	-16	65(3.6)	-50	[-20]	[-33]	[-24]	-73	-249	DT	-0.1	OpenShort	(-29)	-14	-57	12	-20	-1.4,12	42
45	Mar/23	13	81.64	77.89	77.2(-0.32)	74.6(-0.45)	72.34(-1.11)	72.68	-1.6	-16	61(2.8)	-50	[-9]	[-44]	[11]	-74	-558	DP	0.1	OpenShort	(-28)	-31	51	8	-20	-1.3,9	42

46	Mar/23	12	81.64	77.89	77.45(-0.38)	74.94(-0.56)	73.16(-1.45)	71.79	-1.8	-16	58(4.7)	-50	[-11]	[-56]	[4]	-92	-718	DP	-0.4	OpenShort	(-16)	-41	54	1	-20	-1.8,3	42
47	Mar/23	11	81.64	77.89	77.75(-0.5)	75.37(-1.02)	74.24(-1.69)	70.87	-2	-16	54(7.8)	-50	[-14]	[-70]	[-56]	-108	-826	DT	-1.1	HoldShort	(-19)	-48	-111	-16	-20	-2.3,0	42
48	Mar/23	10	81.64	77.89	78.14(-0.4)	76.15(-1.09)	75.52(-0.93)	72.83	-1.6	-16	46(5.4)	-50	[-11]	[-49]	[-24]	-99	-566	DT	-1.1	OpenShort	(-17)	-26	-38	-33	-20	-2.1,4	42
49	Mar/23	9	81.64	77.89	78.45(-0.37)	76.99(-0.94)	76.23(-0.83)	73.51	-1.5	-16	41(5.3)	-50	[-11]	[-44]	[-73]	-95	-518	DT	-1.2	OpenShort?	(-15)	-24	-175	-32	-20	-2.2,10	42
50	Mar/20	15	82.55	78.62	78.74(-0.06)	77.72(-0.38)	76.87(0.2)	76.77	-1.1	-16	35(0.2)	-50	[-2]	[-5]	[-12]	-59	-175	DT	-0.1	OpenShort?	(-7)	6	-23	-20	-11	-1,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI