BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $71.5700 One month high (close): $91.0600

BAX Daily Change: -0.47% Daily StdDev 3.71% BAX EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $79.79(-0.47%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.07%(78%) Avg negative next hour return: -2.2%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	79.91	76.98	76.79(0.42)	78.45(0.19)	78.64(0.58)	79.81	-0	-8	45(0.7)	35	[11]	[20]	[30]	74	227	UT	0.5	OpenLong?	(21)	16	68	7	20	1.3,91	53
Daily Trend: % Up Forces: Down Forces: 76.98(daily_ema_10 -3.55%) Support Levels: 78.45(weak_hourly_sma_10 -1.7%) 76.79(weak_hourly_sma_20 -3.78%) Resistance Levels: 79.91(daily_ema_20 0.13%)

2	Mar/27	14	79.91	76.98	76.47(0.31)	78.3(0.05)	78.18(0.33)	78.63	-0.2	-8	44(-0.1)	10	[8]	[11]	[5]	58	143	RG	0.2	Wait	(16)	9	7	4	19	0.9,85	53
3	Mar/27	13	79.91	76.98	76.23(0.32)	78.26(0.11)	77.92(-0.23)	78.51	-0.3	-8	44(0.4)	-5	[9]	[-3]	[2]	57	74	RG	0.2	Wait	(15)	-6	6	2	-3	1,82	53
4	Mar/27	12	79.91	76.98	75.99(0.29)	78.17(0.19)	78.1(-0.05)	78.41	-0.3	-8	44(1.2)	5	[8]	[3]	[9]	53	141	RG	0.1	Wait	(15)	-1	32	-2	-17	1,78	53
5	Mar/27	11	79.91	76.98	75.77(0.19)	78.03(0.52)	78.14(-0.16)	77.86	-0.4	-8	42(0.6)	-35	[5]	[3]	[-6]	45	143	CR	-0.1	HoldShort	(12)	-4	20	-18	-20	0.9,72	53

6	Mar/27	10	79.91	76.98	75.63(0.21)	77.63(0.58)	78.26(-0.2)	77.52	-0.4	-8	42(0.4)	-35	[6]	[3]	[-8]	50	93	CR	-0.3	HoldShort	(8)	-5	12	-14	-20	0.8,80	53
7	Mar/27	9	79.91	76.98	75.47(0.23)	77.18(0.47)	78.42(-0.23)	77.31	-0.5	-8	41(0.5)	-50	[6]	[1]	[-49]	59	68	CR	-0.5	HoldShort?	(10)	-6	-119	-13	-20	0.8,89	53
8	Mar/26	15	80.11	77.03	75.3(0.35)	76.82(0.73)	78.6(0.45)	79.41	-0.1	-8	41(1.7)	35	[9]	[26]	[22]	98	409	UT	0.4	OpenLong?	(17)	12	47	-2	20	1.9,100	47
9	Mar/26	14	80.11	77.03	75.04(0.48)	76.26(0.77)	78.24(0.42)	78.59	-0.3	-8	39(1.2)	25	[13]	[27]	[4]	93	247	UT	0.2	OpenLong	(14)	11	5	-6	20	1.7,100	47
10	Mar/26	13	80.11	77.03	74.68(0.46)	75.68(0.74)	77.91(1.2)	78.5	-0.3	-8	38(3.1)	40	[12]	[47]	[12]	98	415	UT	0.3	OpenLong	(23)	32	13	-1	20	1.9,100	47

11	Mar/26	12	80.11	77.03	74.34(0.38)	75.12(0.64)	76.99(1.37)	78.28	-0.3	-8	35(2.9)	40	[10]	[50]	[14]	103	508	UT	0.7	HoldLong	(21)	37	4	5	20	2.1,100	47
12	Mar/26	11	80.11	77.03	74.06(0.43)	74.65(0.6)	75.95(1.22)	78.22	-0.3	-8	32(2.9)	40	[12]	[46]	[32]	110	485	UT	1.3	HoldLong	(19)	33	33	31	20	2.4,100	47
13	Mar/26	10	80.11	77.03	73.74(0.46)	74.2(0.54)	75.04(1.02)	77.65	-0.5	-8	29(5.1)	40	[12]	[40]	[36]	102	408	UT	1.7	HoldLong	(19)	28	42	32	20	2.5,89	47
14	Mar/26	9	80.11	77.03	73.4(0.28)	73.8(0.39)	74.28(1.14)	76.94	-0.6	-8	24(5)	25	[8]	[40]	[84]	89	484	UT	2	OpenLong?	(20)	31	189	25	20	2.7,71	47
15	Mar/25	15	80.3	76.54	73.2(0.03)	73.51(-0.17)	73.44(0.25)	73.85	-1.1	-14	19(-3.8)	-5	[1]	[1]	[22]	16	110	RG	0.4	Wait?	(4)	7	47	2	20	0.6,51	41

16	Mar/25	14	80.3	76.54	73.18(-0.25)	73.63(-0.17)	73.26(-0.11)	73.09	-1.3	-14	23(-4.2)	-50	[-7]	[-11]	[-12]	6	129	DT	-0.1	OpenShort	(-2)	-3	-35	7	-18	-0.1,58	41
17	Mar/25	13	80.3	76.54	73.36(-0.25)	73.76(-0.03)	73.34(-0.03)	73.66	-1.2	-14	27(-3.5)	-50	[-7]	[-6]	[-3]	13	192	DT	0.2	OpenShort	(-10)	-1	-13	7	-4	0.2,58	41
18	Mar/25	12	80.3	76.54	73.54(-0.23)	73.78(-0.05)	73.37(0.07)	73.87	-1.1	-14	30(-1.7)	-50	[-7]	[-4]	[26]	9	195	DP	0.3	OpenShort	(-10)	2	70	5	19	0.2,54	41
19	Mar/25	11	80.3	76.54	73.71(-0.25)	73.82(0.18)	73.32(-0.35)	72.75	-1.3	-14	32(-1.4)	-50	[-7]	[-12]	[-16]	-14	-28	DT	-0.3	OpenShort	(-15)	-10	-12	-4	-20	-0.5,49	41
20	Mar/25	10	80.3	76.54	73.89(-0.26)	73.69(0.18)	73.58(-0.57)	72.94	-1.3	-14	34(-0.5)	-50	[-7]	[-19]	[-20]	-9	-55	DT	-0.3	OpenShort	(-11)	-16	-34	-2	-20	-0.5,54	41

21	Mar/25	9	80.3	76.54	74.08(-0.17)	73.56(0.11)	74(-0.23)	73.5	-1.2	-14	34(-0.6)	-50	[-5]	[-9]	[-8]	-6	-9	DT	-0.3	OpenShort?	(-10)	-7	-17	-3	-20	-0.3,52	41
22	Mar/24	15	80.98	77	74.21(-0.15)	73.48(0.27)	74.17(-0.04)	73.78	-1.3	-16	35(-4.5)	-50	[-4]	[-3]	[0]	-1	29	DT	-0.2	OpenShort?	(-7)	-1	9	-2	-20	-0.2,54	39
23	Mar/24	14	80.98	77	74.32(-0.34)	73.28(0.38)	74.2(-0.15)	73.64	-1.3	-16	39(-7.6)	-50	[-10]	[-6]	[-12]	-4	100	DT	-0.3	OpenShort	(-8)	-4	-25	1	-20	-0.3,54	39
24	Mar/24	13	80.98	77	74.58(-0.47)	73(0.16)	74.31(0.7)	74.05	-1.3	-16	47(-5.1)	-50	[-13]	[14]	[-14]	2	330	RG	-0.1	Wait	(-15)	20	-61	10	20	-0.2,57	39
25	Mar/24	12	80.98	77	74.93(-0.39)	72.88(0.21)	73.79(0.92)	75.06	-1.1	-16	52(-2.9)	-50	[-11]	[21]	[31]	6	407	UR	0.4	SmallShort	(-20)	26	45	16	20	0,56	39

26	Mar/24	11	80.98	77	75.22(-0.36)	72.73(-0.33)	73.12(0.46)	74.32	-1.2	-16	55(-3.1)	-50	[-10]	[1]	[29]	-7	176	UR	0.4	SmallShort	(-20)	13	23	21	20	-0.3,51	39
27	Mar/24	10	80.98	77	75.5(-0.42)	72.97(-0.45)	72.79(0.59)	73.94	-1.3	-16	58(-2)	-50	[-12]	[2]	[12]	-27	144	UR	0.4	SmallShort	(-19)	17	-16	15	20	-0.5,36	39
28	Mar/24	9	80.98	77	75.82(-0.39)	73.3(-0.41)	72.36(0.93)	74.21	-1.2	-16	60(-3.8)	-40	[-11]	[13]	[75]	-41	179	UR	0.6	SmallShort?	(-20)	26	175	11	20	-0.5,22	39
29	Mar/23	15	81.64	77.89	76.12(-0.69)	73.6(-0.68)	71.69(-0.39)	71.45	-1.9	-16	64(-1.2)	-50	[-19]	[-30]	[-9]	-71	-241	DT	-0.1	OpenShort?	(-27)	-11	-14	7	-20	-1.3,12	42
30	Mar/23	14	81.64	77.89	76.65(-0.71)	74.1(-0.67)	71.97(-0.51)	71.67	-1.8	-16	65(3.6)	-50	[-20]	[-34]	[-26]	-73	-285	DT	-0.1	OpenShort	(-32)	-14	-63	12	-20	-1.4,12	42

31	Mar/23	13	81.64	77.89	77.2(-0.32)	74.6(-0.45)	72.34(-1.11)	72.68	-1.6	-16	61(2.8)	-50	[-9]	[-45]	[13]	-74	-561	DP	0.1	OpenShort	(-31)	-31	56	8	-20	-1.3,9	42
32	Mar/23	12	81.64	77.89	77.45(-0.38)	74.94(-0.56)	73.16(-1.45)	71.79	-1.8	-16	58(4.7)	-50	[-11]	[-57]	[5]	-92	-719	DP	-0.4	OpenShort	(-18)	-41	59	1	-20	-1.8,3	42
33	Mar/23	11	81.64	77.89	77.75(-0.5)	75.37(-1.02)	74.24(-1.69)	70.87	-2	-16	54(7.8)	-50	[-14]	[-71]	[-59]	-108	-831	DT	-1.1	HoldShort	(-21)	-48	-122	-16	-20	-2.3,0	42
34	Mar/23	10	81.64	77.89	78.14(-0.4)	76.15(-1.09)	75.52(-0.93)	72.83	-1.6	-16	46(5.4)	-50	[-11]	[-49]	[-22]	-99	-576	DT	-1.1	OpenShort	(-18)	-26	-42	-14	-20	-2.1,4	42
35	Mar/23	9	81.64	77.89	78.45(-0.37)	76.99(-0.94)	76.23(-0.83)	73.51	-1.5	-16	41(5.3)	-50	[-11]	[-44]	[-75]	-95	-528	DT	-1.2	OpenShort?	(-17)	-24	-192	-11	-20	-2.2,10	42

36	Mar/20	15	82.55	78.62	78.74(-0.06)	77.72(-0.38)	76.87(0.2)	76.77	-1.1	-16	35(0.2)	-50	[-2]	[-6]	[-8]	-59	-181	DT	-0.1	OpenShort?	(-7)	6	-25	7	-11	-1,16	43
37	Mar/20	14	82.55	78.62	78.79(-0.13)	78.02(-0.41)	76.72(0.3)	77.2	-1	-16	35(0.6)	-50	[-4]	[-4]	[2]	-56	-70	DP	0.3	OpenShort	(-2)	9	-4	9	16	-0.8,14	43
38	Mar/20	13	82.55	78.62	78.89(-0.12)	78.34(-0.38)	76.49(-0.38)	77.26	-1	-16	34(0.7)	-45	[-3]	[-23]	[17]	-62	-194	DP	0.4	OpenShort	(-6)	-11	50	10	-17	-0.9,11	43
39	Mar/20	12	82.55	78.62	78.99(-0.16)	78.64(-0.71)	76.78(-1.24)	76.42	-1.1	-16	34(1.6)	-50	[-5]	[-52]	[-10]	-80	-425	DT	-0.2	OpenShort	(-9)	-36	-15	-4	-20	-1.4,5	43
40	Mar/20	11	82.55	78.62	79.12(-0.18)	79.2(-0.75)	77.74(-1.06)	76.68	-1.1	-16	32(1.3)	-50	[-5]	[-48]	[3]	-82	-363	DP	-0.6	OpenShort	(-6)	-31	38	-25	-20	-1.4,3	43

41	Mar/20	10	82.55	78.62	79.26(-0.13)	79.8(-0.19)	78.58(-0.93)	76.05	-1.2	-16	31(0.8)	-50	[-4]	[-36]	[-31]	-91	-466	DT	-1.5	HoldShort	(-11)	-27	-1	-41	-20	-1.9,7	43
42	Mar/20	9	82.55	78.62	79.36(-0.03)	79.95(-0.23)	79.32(-1.09)	76.07	-1.2	-16	30(-3)	-50	[-1]	[-40]	[-79]	-69	-562	DT	-2	OpenShort?	(-6)	-31	-151	-32	-20	-2,31	43
43	Mar/19	15	83.38	79.55	79.39(0.26)	79.95(0)	80.19(-0.38)	78.7	-0.8	-15	33(-7.5)	-50	[8]	[-14]	[-58]	-8	-315	DR	-0.8	OpenShort?	(7)	-11	-140	-8	-20	-0.4,52	48
44	Mar/19	14	83.38	79.55	79.18(0.53)	80.13(0.27)	80.49(-0.21)	81.22	-0.4	-15	41(-3)	10	[15]	[-3]	[10]	32	-111	RG	0.3	Wait	(20)	-6	21	-4	20	0.9,59	48
45	Mar/19	13	83.38	79.55	78.76(0.44)	79.92(0.21)	80.66(-0.44)	80.85	-0.5	-15	44(-1.2)	25	[13]	[-11]	[22]	27	-81	RG	0.1	Wait	(24)	-13	62	-9	20	0.9,54	48

46	Mar/19	12	83.38	79.55	78.42(0.32)	79.75(0.24)	81.02(0.53)	79.75	-0.7	-15	45(-0.3)	-35	[9]	[16]	[-21]	16	51	CR	-0.5	HoldShort	(17)	15	-39	-21	-20	0.5,53	48
47	Mar/19	11	83.38	79.55	78.17(0.28)	79.56(0.16)	80.59(0.65)	80.45	-0.5	-15	45(0.1)	10	[8]	[18]	[6]	43	215	RG	-0.1	Wait	(17)	19	14	-14	20	0.9,70	48
48	Mar/19	10	83.38	79.55	77.95(0.29)	79.44(0.13)	80.07(0.38)	80.2	-0.6	-15	45(-1)	-50	[8]	[10]	[-28]	54	164	CR	0.1	HoldShort	(13)	11	-102	18	20	0.9,81	48
49	Mar/19	9	83.38	79.55	77.72(0.5)	79.34(0.39)	79.77(0.75)	82.05	-0.2	-15	46(1.1)	15	[15]	[26]	[6]	80	359	UT	0.9	OpenLong?	(20)	22	-32	27	20	1.7,87	48
50	Mar/18	15	84.11	80.44	77.33(0.6)	79.03(0.38)	79.18(0.88)	82.63	-0.3	-12	45(6)	25	[17]	[33]	[122]	84	447	UT	1.4	OpenLong?	(26)	25	292	28	20	2.1,81	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI