|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $71.5700 One month high (close): $91.0600
BAX Daily Change: -0.46% Daily StdDev 3.52% BAX EMA_5_Trend: -2.88% 10Minute StdDev: $0
Latest Price : $73.57(-0.46%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 80.3 | 76.54 | 73.2(0.03) | 73.51(-0.17) | 73.44(0.25) | 73.85 | -1.1 | | -14 | 18(-4.4) | -5 | [1] | [1] | [24] | 16 | 107 | RG | 0.4 | Wait? | | (4) | 7 | 54 | 2 | 20 | 0.6,51 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.51(hourly_sma_10 -0.46%)
Support Levels: 73.2(weak_hourly_sma_20 -0.88%)
Resistance Levels: 76.54(daily_ema_10 3.64%) 80.3(daily_ema_20 8.73%)
|
| | | 2 | Mar/25 | 14 | 80.3 | 76.54 | 73.18(-0.25) | 73.63(-0.17) | 73.26(-0.11) | 73.09 | -1.3 | | -14 | 23(-4.2) | -50 | [-7] | [-11] | [-14] | 6 | 112 | DT | -0.1 | OpenShort | | (-2) | -3 | -40 | 7 | -18 | -0.1,58 | 41 | | 3 | Mar/25 | 13 | 80.3 | 76.54 | 73.36(-0.25) | 73.76(-0.03) | 73.34(-0.03) | 73.66 | -1.2 | | -14 | 27(-3.5) | -50 | [-7] | [-7] | [-4] | 13 | 174 | DT | 0.2 | OpenShort | | (-11) | -1 | -14 | 7 | -4 | 0.2,58 | 41 | | 4 | Mar/25 | 12 | 80.3 | 76.54 | 73.54(-0.23) | 73.78(-0.05) | 73.37(0.07) | 73.87 | -1.1 | | -14 | 30(-1.7) | -45 | [-7] | [-4] | [29] | 9 | 176 | DP | 0.3 | OpenShort | | (-12) | 2 | 79 | 5 | 19 | 0.2,54 | 41 | | 5 | Mar/25 | 11 | 80.3 | 76.54 | 73.71(-0.25) | 73.82(0.18) | 73.32(-0.35) | 72.75 | -1.3 | | -14 | 32(-1.4) | -50 | [-7] | [-13] | [-16] | -14 | -41 | DT | -0.3 | OpenShort | | (-17) | -10 | -13 | -4 | -20 | -0.5,49 | 41 | | | | |
| 6 | Mar/25 | 10 | 80.3 | 76.54 | 73.89(-0.26) | 73.69(0.18) | 73.58(-0.57) | 72.94 | -1.3 | | -14 | 34(-0.5) | -50 | [-7] | [-19] | [-22] | -9 | -64 | DT | -0.3 | OpenShort | | (-12) | -16 | -39 | -2 | -20 | -0.5,54 | 41 | | 7 | Mar/25 | 9 | 80.3 | 76.54 | 74.08(-0.17) | 73.56(0.11) | 74(-0.23) | 73.5 | -1.2 | | -14 | 34(-0.6) | -50 | [-5] | [-10] | [-9] | -6 | -18 | DT | -0.3 | OpenShort? | | (-12) | -7 | -20 | -3 | -20 | -0.3,52 | 41 | | 8 | Mar/24 | 15 | 80.98 | 77 | 74.21(-0.15) | 73.48(0.27) | 74.17(-0.04) | 73.78 | -1.3 | | -16 | 35(-4.5) | -50 | [-4] | [-4] | [1] | -1 | 18 | DP | -0.2 | OpenShort? | | (-8) | -1 | 10 | -2 | -20 | -0.2,54 | 39 | | 9 | Mar/24 | 14 | 80.98 | 77 | 74.32(-0.34) | 73.28(0.38) | 74.2(-0.15) | 73.64 | -1.3 | | -16 | 39(-7.6) | -50 | [-10] | [-7] | [-13] | -4 | 77 | DT | -0.3 | OpenShort | | (-9) | -4 | -28 | 1 | -20 | -0.3,54 | 39 | | 10 | Mar/24 | 13 | 80.98 | 77 | 74.58(-0.47) | 73(0.16) | 74.31(0.7) | 74.05 | -1.3 | | -16 | 47(-5.1) | -50 | [-13] | [13] | [-17] | 2 | 281 | RG | -0.1 | Wait | | (-17) | 20 | -70 | 10 | 20 | -0.2,57 | 39 | | | | |
| 11 | Mar/24 | 12 | 80.98 | 77 | 74.93(-0.39) | 72.88(0.21) | 73.79(0.92) | 75.06 | -1.1 | | -16 | 52(-2.9) | -50 | [-11] | [20] | [33] | 6 | 359 | UR | 0.4 | SmallShort | | (-23) | 26 | 52 | 16 | 20 | 0,56 | 39 | | 12 | Mar/24 | 11 | 80.98 | 77 | 75.22(-0.36) | 72.73(-0.33) | 73.12(0.46) | 74.32 | -1.2 | | -16 | 55(-3.1) | -50 | [-10] | [0] | [30] | -7 | 140 | UR | 0.4 | SmallShort | | (-23) | 13 | 26 | 21 | 20 | -0.3,51 | 39 | | 13 | Mar/24 | 10 | 80.98 | 77 | 75.5(-0.42) | 72.97(-0.45) | 72.79(0.59) | 73.94 | -1.3 | | -16 | 58(-2) | -50 | [-12] | [2] | [11] | -27 | 100 | UR | 0.4 | SmallShort | | (-21) | 17 | -19 | 15 | 20 | -0.5,36 | 39 | | 14 | Mar/24 | 9 | 80.98 | 77 | 75.82(-0.39) | 73.3(-0.41) | 72.36(0.93) | 74.21 | -1.2 | | -16 | 60(-3.8) | -40 | [-11] | [12] | [83] | -41 | 132 | UR | 0.6 | SmallShort? | | (-22) | 26 | 199 | 11 | 20 | -0.5,22 | 39 | | 15 | Mar/23 | 15 | 81.64 | 77.89 | 76.12(-0.69) | 73.6(-0.68) | 71.69(-0.39) | 71.45 | -1.9 | | -16 | 64(-1.2) | -50 | [-19] | [-31] | [-9] | -71 | -286 | DT | -0.1 | OpenShort? | | (-31) | -11 | -16 | 7 | -20 | -1.3,12 | 42 | | | | |
| 16 | Mar/23 | 14 | 81.64 | 77.89 | 76.65(-0.71) | 74.1(-0.67) | 71.97(-0.51) | 71.67 | -1.8 | | -16 | 65(3.6) | -50 | [-20] | [-34] | [-29] | -73 | -330 | DT | -0.1 | OpenShort | | (-36) | -14 | -72 | 12 | -20 | -1.4,12 | 42 | | 17 | Mar/23 | 13 | 81.64 | 77.89 | 77.2(-0.32) | 74.6(-0.45) | 72.34(-1.11) | 72.68 | -1.6 | | -16 | 61(2.8) | -50 | [-9] | [-45] | [15] | -74 | -565 | DP | 0.1 | OpenShort | | (-35) | -31 | 64 | 8 | -20 | -1.3,9 | 42 | | 18 | Mar/23 | 12 | 81.64 | 77.89 | 77.45(-0.38) | 74.94(-0.56) | 73.16(-1.45) | 71.79 | -1.8 | | -16 | 58(4.7) | -50 | [-11] | [-57] | [8] | -92 | -720 | DP | -0.4 | OpenShort | | (-20) | -41 | 67 | 1 | -20 | -1.8,3 | 42 | | 19 | Mar/23 | 11 | 81.64 | 77.89 | 77.75(-0.5) | 75.37(-1.02) | 74.24(-1.69) | 70.87 | -2 | | -16 | 54(7.8) | -50 | [-14] | [-71] | [-65] | -108 | -837 | DT | -1.1 | HoldShort | | (-24) | -48 | -139 | -16 | -20 | -2.3,0 | 42 | | 20 | Mar/23 | 10 | 81.64 | 77.89 | 78.14(-0.4) | 76.15(-1.09) | 75.52(-0.93) | 72.83 | -1.6 | | -16 | 46(5.4) | -50 | [-11] | [-50] | [-24] | -99 | -589 | DT | -1.1 | OpenShort | | (-21) | -26 | -48 | -14 | -20 | -2.1,4 | 42 | | | | |
| 21 | Mar/23 | 9 | 81.64 | 77.89 | 78.45(-0.37) | 76.99(-0.94) | 76.23(-0.83) | 73.51 | -1.5 | | -16 | 41(5.3) | -50 | [-11] | [-45] | [-84] | -95 | -541 | DT | -1.2 | OpenShort? | | (-19) | -24 | -219 | -11 | -20 | -2.2,10 | 42 | | 22 | Mar/20 | 15 | 82.55 | 78.62 | 78.74(-0.06) | 77.72(-0.38) | 76.87(0.2) | 76.77 | -1.1 | | -16 | 35(0.2) | -50 | [-2] | [-6] | [-9] | -59 | -190 | DT | -0.1 | OpenShort? | | (-8) | 6 | -29 | 7 | -11 | -1,16 | 43 | | 23 | Mar/20 | 14 | 82.55 | 78.62 | 78.79(-0.13) | 78.02(-0.41) | 76.72(0.3) | 77.2 | -1 | | -16 | 35(0.6) | -50 | [-4] | [-4] | [1] | -56 | -86 | DP | 0.3 | OpenShort | | (-2) | 9 | -4 | 9 | 16 | -0.8,14 | 43 | | 24 | Mar/20 | 13 | 82.55 | 78.62 | 78.89(-0.12) | 78.34(-0.38) | 76.49(-0.38) | 77.26 | -1 | | -16 | 34(0.7) | -45 | [-3] | [-23] | [19] | -62 | -196 | DP | 0.4 | OpenShort | | (-7) | -11 | 57 | 10 | -17 | -0.9,11 | 43 | | 25 | Mar/20 | 12 | 82.55 | 78.62 | 78.99(-0.16) | 78.64(-0.71) | 76.78(-1.24) | 76.42 | -1.1 | | -16 | 34(1.6) | -50 | [-5] | [-53] | [-10] | -80 | -413 | DT | -0.2 | OpenShort | | (-10) | -36 | -18 | -4 | -20 | -1.4,5 | 43 | | | | |
| 26 | Mar/20 | 11 | 82.55 | 78.62 | 79.12(-0.18) | 79.2(-0.75) | 77.74(-1.06) | 76.68 | -1.1 | | -16 | 32(1.3) | -50 | [-5] | [-49] | [5] | -82 | -357 | DP | -0.6 | OpenShort | | (-7) | -31 | 43 | -25 | -20 | -1.4,3 | 43 | | 27 | Mar/20 | 10 | 82.55 | 78.62 | 79.26(-0.13) | 79.8(-0.19) | 78.58(-0.93) | 76.05 | -1.2 | | -16 | 31(0.8) | -50 | [-4] | [-37] | [-31] | -91 | -458 | DT | -1.5 | HoldShort | | (-12) | -27 | -2 | -41 | -20 | -1.9,7 | 43 | | 28 | Mar/20 | 9 | 82.55 | 78.62 | 79.36(-0.03) | 79.95(-0.23) | 79.32(-1.09) | 76.07 | -1.2 | | -16 | 30(-3) | -50 | [-1] | [-41] | [-86] | -69 | -544 | DT | -2 | OpenShort? | | (-7) | -31 | -172 | -32 | -20 | -2,31 | 43 | | 29 | Mar/19 | 15 | 83.38 | 79.55 | 79.39(0.26) | 79.95(0) | 80.19(-0.38) | 78.7 | -0.8 | | -15 | 33(-7.5) | -50 | [8] | [-15] | [-65] | -8 | -288 | DR | -0.8 | OpenShort? | | (8) | -11 | -160 | -8 | -20 | -0.4,52 | 48 | | 30 | Mar/19 | 14 | 83.38 | 79.55 | 79.18(0.53) | 80.13(0.27) | 80.49(-0.21) | 81.22 | -0.4 | | -15 | 41(-3) | 10 | [15] | [-4] | [10] | 32 | -66 | RG | 0.3 | Wait | | (23) | -6 | 24 | -4 | 20 | 0.9,59 | 48 | | | | |
| 31 | Mar/19 | 13 | 83.38 | 79.55 | 78.76(0.44) | 79.92(0.21) | 80.66(-0.44) | 80.85 | -0.5 | | -15 | 44(-1.2) | 25 | [13] | [-12] | [25] | 27 | -38 | RG | 0.1 | Wait | | (27) | -13 | 71 | -9 | 20 | 0.9,54 | 48 | | 32 | Mar/19 | 12 | 83.38 | 79.55 | 78.42(0.32) | 79.75(0.24) | 81.02(0.53) | 79.75 | -0.7 | | -15 | 45(-0.3) | -35 | [9] | [15] | [-23] | 16 | 65 | CR | -0.5 | HoldShort | | (20) | 15 | -45 | -21 | -20 | 0.5,53 | 48 | | 33 | Mar/19 | 11 | 83.38 | 79.55 | 78.17(0.28) | 79.56(0.16) | 80.59(0.65) | 80.45 | -0.5 | | -15 | 45(0.1) | 10 | [8] | [17] | [7] | 43 | 224 | RG | -0.1 | Wait | | (20) | 19 | 16 | -14 | 20 | 0.9,70 | 48 | | 34 | Mar/19 | 10 | 83.38 | 79.55 | 77.95(0.29) | 79.44(0.13) | 80.07(0.38) | 80.2 | -0.6 | | -15 | 45(-1) | -50 | [8] | [9] | [-34] | 54 | 179 | CR | 0.1 | HoldShort | | (14) | 11 | -116 | 7 | 20 | 0.9,81 | 48 | | 35 | Mar/19 | 9 | 83.38 | 79.55 | 77.72(0.5) | 79.34(0.39) | 79.77(0.75) | 82.05 | -0.2 | | -15 | 46(1.1) | 5 | [15] | [25] | [2] | 80 | 384 | RG | 0.9 | SmallShort? | | (22) | 22 | -36 | 12 | 20 | 1.7,87 | 48 | | | | |
| 36 | Mar/18 | 15 | 84.11 | 80.44 | 77.33(0.6) | 79.03(0.38) | 79.18(0.88) | 82.63 | -0.3 | | -12 | 45(6) | 25 | [17] | [32] | [132] | 84 | 477 | UT | 1.4 | OpenLong? | | (30) | 25 | 332 | 8 | 20 | 2.1,81 | 52 | | 37 | Mar/18 | 14 | 84.11 | 80.44 | 76.87(-0.09) | 78.73(-0.05) | 78.49(-0.05) | 77.62 | -1.1 | | -12 | 39(0) | -50 | [-3] | [-6] | [-14] | 34 | 145 | DT | -0.4 | OpenShort | | (15) | -2 | -16 | -9 | -20 | 0.3,76 | 52 | | 38 | Mar/18 | 13 | 84.11 | 80.44 | 76.94(0.01) | 78.77(0.17) | 78.53(-0.34) | 77.86 | -1.1 | | -12 | 39(0.2) | -50 | [0] | [-11] | [-28] | 44 | 64 | DR | -0.3 | OpenShort | | (-4) | -10 | -53 | -8 | -20 | 0.4,84 | 52 | | 39 | Mar/18 | 12 | 84.11 | 80.44 | 76.93(0.11) | 78.64(0.52) | 78.8(-0.15) | 78.66 | -1 | | -12 | 39(0.3) | -50 | [3] | [1] | [-18] | 60 | 135 | CR | -0.1 | HoldShort | | (4) | -5 | -29 | 3 | -20 | 0.8,90 | 52 | | 40 | Mar/18 | 11 | 84.11 | 80.44 | 76.84(0.23) | 78.23(0.81) | 78.92(0.05) | 79.11 | -0.9 | | -12 | 38(0.4) | -35 | [7] | [12] | [-10] | 61 | 174 | CR | 0.1 | HoldShort | | (7) | 2 | -7 | -5 | -20 | 1,86 | 52 | | | | |
| 41 | Mar/18 | 10 | 84.11 | 80.44 | 76.67(0.3) | 77.6(0.68) | 78.88(-0.12) | 79.21 | -0.9 | | -12 | 38(0.8) | 35 | [9] | [6] | [31] | 67 | 138 | UT | 0.2 | OpenLong | | (13) | -4 | 94 | -4 | -2 | 1.2,87 | 52 | | 42 | Mar/18 | 9 | 84.11 | 80.44 | 76.44(-0.03) | 77.08(0.38) | 78.97(-0.06) | 77.79 | -1.1 | | -12 | 37(-0.1) | -50 | [-1] | [1] | [-34] | 52 | 190 | RG | -0.6 | Wait? | | (11) | -2 | -94 | -8 | -11 | 0.6,87 | 52 | | 43 | Mar/17 | 15 | 84.49 | 80.93 | 76.46(0.08) | 76.79(0.43) | 79.02(0.69) | 79.24 | -0.9 | | -14 | 37(2.1) | -10 | [2] | [24] | [10] | 76 | 414 | RG | 0.1 | Wait? | | (4) | 21 | 0 | -1 | 20 | 1.3,93 | 46 | | 44 | Mar/17 | 14 | 84.49 | 80.93 | 76.4(0.33) | 76.46(0.46) | 78.48(1.2) | 79.24 | -0.9 | | -14 | 35(0.5) | 40 | [10] | [43] | [21] | 80 | 352 | UT | 0.4 | HoldLong | | (5) | 37 | 19 | 14 | 20 | 1.4,95 | 46 | | 45 | Mar/17 | 13 | 84.49 | 80.93 | 76.15(0.36) | 76.11(0.63) | 77.55(1.61) | 78.95 | -0.9 | | -14 | 35(1.6) | 40 | [11] | [58] | [-0] | 76 | 395 | UT | 0.7 | OpenLong | | (17) | 49 | -46 | 27 | 20 | 1.4,91 | 46 | | | | |
| 46 | Mar/17 | 12 | 84.49 | 80.93 | 75.88(0.32) | 75.63(0.84) | 76.32(1.51) | 79.66 | -0.8 | | -14 | 33(2.1) | 25 | [10] | [58] | [59] | 78 | 535 | UT | 1.7 | OpenLong | | (22) | 46 | 110 | 42 | 20 | 1.9,80 | 46 | | 47 | Mar/17 | 11 | 84.49 | 80.93 | 75.64(0.33) | 75(-0.15) | 75.19(0.85) | 78 | -1.1 | | -14 | 31(1) | 40 | [10] | [23] | [64] | 39 | 240 | UT | 1.5 | OpenLong | | (12) | 26 | 97 | 37 | 20 | 1.3,56 | 46 | | 48 | Mar/17 | 10 | 84.49 | 80.93 | 75.39(0.17) | 75.11(-0.15) | 74.56(0.15) | 76.55 | -1.4 | | -14 | 30(-0.2) | 15 | [5] | [0] | [58] | -4 | 70 | UT | 1.1 | OpenLong | | (12) | 5 | 136 | -1 | 20 | 0.7,29 | 46 | | 49 | Mar/17 | 9 | 84.49 | 80.93 | 75.26(0.05) | 75.22(-0.31) | 74.45(-0.29) | 74.59 | -1.7 | | -14 | 30(-1.5) | 10 | [2] | [-17] | [39] | -47 | -162 | RG | 0.1 | Wait? | | (2) | -9 | 125 | -16 | 5 | -0.4,13 | 46 | | 50 | Mar/16 | 15 | 85.06 | 81.43 | 75.22(0.02) | 75.46(-0.36) | 74.66(-0.37) | 72.83 | -2.1 | | -22 | 32(0.2) | -50 | [1] | [-26] | [-44] | -71 | -386 | DR | -1 | OpenShort? | | (-4) | -11 | -79 | -24 | -20 | -1.3,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|