|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $84.2700 One month high (close): $93.3000
BAX Daily Change: -2.59% Daily StdDev 1.65% BAX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $85.38(-2.59%) | Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 89.46 | 86.92 | 87.4(-0.2) | 85.63(-0.5) | 84.6(-0.22) | 84.46 | -1.6 | | -19 | 68(2.7) | -50 | [-12] | [-38] | [27] | -79 | -247 | DP | -0.1 | OpenShort? | | (-21) | -13 | 76 | 0 | 13 | -1.4,6 | 35 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.63(hourly_sma_10 1.39%) 86.92(daily_ema_10 2.91%) 87.4(hourly_sma_20 3.48%) 89.46(daily_ema_20 5.92%)
|
| | | 2 | Mar/6 | 14 | 89.46 | 86.92 | 87.58(-0.13) | 86.06(-0.66) | 84.79(-0.17) | 83.78 | -1.8 | | -19 | 65(3.4) | -50 | [-8] | [-39] | [-44] | -95 | -374 | DT | -0.5 | OpenShort | | (-24) | -10 | -117 | -5 | -20 | -1.9,3 | 35 | | 3 | Mar/6 | 13 | 89.46 | 86.92 | 87.69(-0.02) | 86.63(-0.54) | 84.93(-0.54) | 84.83 | -1.5 | | -19 | 62(2) | -50 | [-1] | [-56] | [-0] | -81 | -404 | DT | -0.1 | OpenShort | | (-7) | -33 | 8 | -2 | -20 | -1.5,7 | 35 | | 4 | Mar/6 | 12 | 89.46 | 86.92 | 87.71(-0.06) | 87.1(-0.53) | 85.39(-0.71) | 84.75 | -1.5 | | -19 | 60(3.3) | -50 | [-4] | [-67] | [-23] | -80 | -416 | DT | -0.3 | OpenShort | | (-3) | -43 | -51 | 0 | -20 | -1.6,10 | 35 | | 5 | Mar/6 | 11 | 89.46 | 86.92 | 87.77(-0.09) | 87.57(-0.59) | 86(-0.75) | 85.21 | -1.4 | | -19 | 56(2.5) | -50 | [-6] | [-72] | [-14] | -79 | -353 | DT | -0.5 | OpenShort | | (-3) | -46 | -19 | -16 | -20 | -1.5,9 | 35 | | | | |
| 6 | Mar/6 | 10 | 89.46 | 86.92 | 87.84(-0.08) | 88.09(-0.51) | 86.65(-0.78) | 85.38 | -1.3 | | -19 | 54(2.9) | -50 | [-5] | [-71] | [20] | -75 | -354 | DP | -0.8 | OpenShort | | (-9) | -47 | 98 | -25 | -20 | -1.5,13 | 35 | | 7 | Mar/6 | 9 | 89.46 | 86.92 | 87.91(-0.2) | 88.54(-0.57) | 87.33(-1.13) | 84.5 | -1.6 | | -19 | 51(5.7) | -50 | [-12] | [-96] | [-117] | -81 | -443 | DT | -1.8 | OpenShort? | | (-11) | -69 | -284 | -36 | -20 | -2.2,24 | 35 | | 8 | Mar/5 | 15 | 89.86 | 87.61 | 88.09(0.01) | 89.05(-0.17) | 88.33(-0.54) | 87.12 | -0.9 | | -15 | 45(-2.9) | -50 | [1] | [-42] | [-37] | -31 | -203 | DR | -0.9 | OpenShort? | | (-6) | -33 | -73 | -24 | -20 | -0.7,37 | 40 | | 9 | Mar/5 | 14 | 89.86 | 87.61 | 88.08(0.11) | 89.2(-0.03) | 88.81(-0.36) | 87.8 | -0.7 | | -15 | 48(-4.2) | -50 | [7] | [-26] | [-34] | 1 | -161 | DR | -0.7 | OpenShort | | (6) | -22 | -69 | -19 | -20 | -0.2,56 | 40 | | 10 | Mar/5 | 13 | 89.86 | 87.61 | 87.98(0.19) | 89.23(0.06) | 89.13(-0.45) | 88.45 | -0.5 | | -15 | 52(-3.6) | -50 | [12] | [-28] | [-21] | 28 | -149 | DR | -0.4 | OpenShort | | (14) | -28 | -39 | -13 | -20 | 0.3,70 | 40 | | | | |
| 11 | Mar/5 | 12 | 89.86 | 87.61 | 87.81(0.22) | 89.18(0.1) | 89.54(-0.23) | 88.81 | -0.3 | | -15 | 56(-2.5) | -50 | [14] | [-12] | [-30] | 42 | -73 | DR | -0.4 | OpenShort | | (22) | -14 | -72 | -10 | -20 | 0.6,77 | 40 | | 12 | Mar/5 | 11 | 89.86 | 87.61 | 87.62(0.26) | 89.09(0.38) | 89.74(-0.02) | 89.49 | -0.1 | | -15 | 59(-0.9) | -20 | [16] | [10] | [-6] | 59 | 36 | CR | -0.1 | HoldShort | | (26) | -1 | -2 | -13 | -20 | 1.1,81 | 40 | | 13 | Mar/5 | 10 | 89.86 | 87.61 | 87.39(0.27) | 88.75(0.49) | 89.76(0.19) | 89.51 | -0.1 | | -15 | 59(-2.6) | 5 | [17] | [27] | [-1] | 67 | 93 | CR | -0.1 | HoldShort | | (26) | 12 | 12 | -9 | -20 | 1.2,87 | 40 | | 14 | Mar/5 | 9 | 89.86 | 87.61 | 87.16(0.33) | 88.32(0.4) | 89.59(0.29) | 89.39 | -0.2 | | -15 | 62(-0.5) | -50 | [21] | [31] | [-39] | 73 | 90 | CR | -0.1 | HoldShort? | | (26) | 18 | -115 | -7 | 2 | 1.2,93 | 40 | | 15 | Mar/4 | 15 | 90.05 | 88.1 | 86.87(0.36) | 87.97(0.43) | 89.33(0.57) | 90.49 | 0.1 | | -10 | 63(-1.3) | 25 | [22] | [53] | [31] | 98 | 276 | UT | 0.6 | HoldLong? | | (38) | 35 | 67 | 3 | 20 | 1.9,100 | 49 | | | | |
| 16 | Mar/4 | 14 | 90.05 | 88.1 | 86.56(0.43) | 87.6(0.36) | 88.83(0.44) | 89.85 | -0.1 | | -10 | 64(-0.8) | 25 | [28] | [46] | [20] | 93 | 160 | UT | 0.5 | HoldLong | | (34) | 29 | 32 | 3 | 20 | 1.7,100 | 49 | | 17 | Mar/4 | 13 | 90.05 | 88.1 | 86.19(0.43) | 87.28(0.18) | 88.44(0.8) | 89.55 | -0.2 | | -10 | 65(1.2) | 25 | [28] | [64] | [44] | 93 | 232 | UT | 0.6 | OpenLong | | (41) | 52 | 93 | 6 | 20 | 1.7,100 | 49 | | 18 | Mar/4 | 12 | 90.05 | 88.1 | 85.82(0.36) | 87.13(0.2) | 87.74(0.79) | 88.67 | -0.5 | | -10 | 63(1) | 25 | [23] | [63] | [29] | 88 | 218 | UT | 0.5 | HoldLong | | (37) | 51 | 63 | 9 | 20 | 1.5,100 | 49 | | 19 | Mar/4 | 11 | 90.05 | 88.1 | 85.52(0.32) | 86.95(0.24) | 87.05(0.51) | 88.08 | -0.7 | | -10 | 62(-0.2) | 25 | [21] | [45] | [10] | 85 | 167 | UT | 0.6 | HoldLong | | (33) | 33 | 10 | 19 | 20 | 1.4,100 | 49 | | 20 | Mar/4 | 10 | 90.05 | 88.1 | 85.25(0.33) | 86.74(0.34) | 86.61(0.28) | 87.98 | -0.7 | | -10 | 63(-0.8) | 25 | [21] | [34] | [7] | 76 | 141 | UT | 0.7 | HoldLong | | (30) | 18 | 7 | 17 | 20 | 1.5,88 | 49 | | | | |
| 21 | Mar/4 | 9 | 90.05 | 88.1 | 84.97(0.37) | 86.44(0.34) | 86.37(0.28) | 87.92 | -0.7 | | -10 | 63(1.1) | 25 | [24] | [34] | [72] | 62 | 143 | UT | 0.8 | OpenLong? | | (33) | 18 | 203 | 6 | 20 | 1.6,72 | 49 | | 22 | Mar/3 | 15 | 90.03 | 88.23 | 84.66(0.26) | 86.15(0.13) | 86.13(-0.44) | 86.07 | -1.3 | | -15 | 62(0.9) | 20 | [17] | [-26] | [27] | 27 | -85 | RG | -0 | Wait? | | (26) | -29 | 94 | -13 | -20 | 0.8,57 | 33 | | 23 | Mar/3 | 14 | 90.03 | 88.23 | 84.44(-0.01) | 86.03(0.04) | 86.51(-0.4) | 85.22 | -1.6 | | -15 | 61(-0.6) | -50 | [-1] | [-34] | [-32] | 24 | 19 | DT | -0.7 | OpenShort | | (20) | -29 | -72 | -16 | -20 | 0.4,64 | 33 | | 24 | Mar/3 | 13 | 90.03 | 88.23 | 84.45(0.01) | 86(0.26) | 86.85(-0.02) | 85.87 | -1.4 | | -15 | 62(-0.8) | -50 | [1] | [3] | [-41] | 43 | 158 | CR | -0.5 | HoldShort | | (4) | -2 | -98 | -19 | -20 | 0.8,73 | 33 | | 25 | Mar/3 | 12 | 90.03 | 88.23 | 84.44(0.01) | 85.78(0.31) | 86.87(0.41) | 86.77 | -1.1 | | -15 | 63(0.4) | -35 | [1] | [36] | [2] | 66 | 352 | RG | -0.1 | Wait | | (6) | 30 | 6 | -6 | 17 | 1.2,86 | 33 | | | | |
| 26 | Mar/3 | 11 | 90.03 | 88.23 | 84.43(0.01) | 85.52(0.5) | 86.52(0.41) | 86.72 | -1.1 | | -15 | 62(1.3) | -50 | [1] | [43] | [-45] | 73 | 342 | CR | 0.1 | HoldShort | | (1) | 30 | -135 | 4 | -8 | 1.2,93 | 33 | | 27 | Mar/3 | 10 | 90.03 | 88.23 | 84.42(0.13) | 85.09(0.67) | 86.17(0.72) | 87.98 | -0.7 | | -15 | 61(5.6) | 25 | [10] | [74] | [49] | 100 | 458 | UT | 1 | HoldLong | | (9) | 53 | 113 | 20 | 20 | 2,100 | 33 | | 28 | Mar/3 | 9 | 90.03 | 88.23 | 84.31(0.1) | 84.52(0.52) | 85.56(0.5) | 86.94 | -1 | | -15 | 56(2.2) | 10 | [7] | [52] | [47] | 83 | 329 | RG | 0.8 | SmallShort? | | (6) | 37 | 112 | 18 | 20 | 1.6,93 | 33 | | 29 | Mar/2 | 15 | 90.24 | 88.85 | 84.23(0.01) | 84.08(0.38) | 85.14(0.53) | 85.92 | -1.5 | | -12 | 53(-6.2) | -20 | [1] | [48] | [41] | 61 | 296 | RG | 0.5 | Wait? | | (5) | 39 | 99 | 15 | 20 | 1.1,83 | 38 | | 30 | Mar/2 | 14 | 90.24 | 88.85 | 84.22(-0.13) | 83.76(0.32) | 84.7(0.22) | 85.03 | -1.8 | | -12 | 60(-3.8) | -50 | [-10] | [21] | [7] | 40 | 245 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 12 | 20 | 0.5,77 | 38 | | | | |
| 31 | Mar/2 | 13 | 90.24 | 88.85 | 84.33(-0.14) | 83.49(0.39) | 84.51(0.59) | 84.97 | -1.9 | | -12 | 63(-3.9) | -50 | [-10] | [51] | [8] | 30 | 306 | UR | 0.3 | SmallShort | | (-13) | 44 | 5 | 19 | 20 | 0.4,70 | 38 | | 32 | Mar/2 | 12 | 90.24 | 88.85 | 84.45(-0.15) | 83.16(0.37) | 84.02(0.64) | 84.93 | -1.9 | | -12 | 67(-4.2) | -50 | [-11] | [53] | [12] | 16 | 304 | UR | 0.5 | SmallShort | | (-14) | 47 | 11 | 17 | 20 | 0.3,58 | 38 | | 33 | Mar/2 | 11 | 90.24 | 88.85 | 84.58(-0.17) | 82.85(-0.05) | 83.48(0.55) | 84.83 | -1.9 | | -12 | 71(-4.7) | -50 | [-13] | [31] | [60] | 5 | 272 | UR | 0.7 | SmallShort | | (-16) | 41 | 125 | 24 | 20 | 0.1,52 | 38 | | 34 | Mar/2 | 10 | 90.24 | 88.85 | 84.72(-0.27) | 82.89(-0.26) | 83.02(0.23) | 83.72 | -2.3 | | -12 | 76(-3) | -50 | [-20] | [-3] | [-2] | -27 | 138 | DT | 0.3 | OpenShort | | (-24) | 17 | -45 | 15 | 20 | -0.5,36 | 38 | | 35 | Mar/2 | 9 | 90.24 | 88.85 | 84.95(-0.23) | 83.11(-0.28) | 82.83(0.43) | 84.12 | -2.2 | | -12 | 79(-2.1) | -40 | [-17] | [12] | [76] | -35 | 165 | UR | 0.6 | SmallShort? | | (-25) | 32 | 185 | 13 | 20 | -0.4,25 | 38 | | | | |
| 36 | Feb/28 | 15 | 90.37 | 89.43 | 85.15(-0.31) | 83.34(-0.49) | 82.47(0.2) | 82.5 | -2.9 | | -15 | 81(-0.1) | -50 | [-23] | [-17] | [12] | -66 | -27 | DP | 0 | OpenShort? | | (-32) | 15 | 27 | 4 | 20 | -1.2,14 | 27 | | 37 | Feb/28 | 14 | 90.37 | 89.43 | 85.41(-0.27) | 83.75(-0.43) | 82.31(0.1) | 82.26 | -3 | | -15 | 81(3.7) | -50 | [-21] | [-22] | [-12] | -71 | -123 | DT | -0 | OpenShort | | (-32) | 8 | -30 | 8 | -20 | -1.4,14 | 27 | | 38 | Feb/28 | 13 | 90.37 | 89.43 | 85.64(-0.26) | 84.11(-0.31) | 82.23(-0.65) | 82.52 | -2.9 | | -15 | 78(3.2) | -50 | [-21] | [-76] | [-12] | -74 | -278 | DT | 0.1 | OpenShort | | (-26) | -51 | -27 | 13 | -20 | -1.5,14 | 27 | | 39 | Feb/28 | 12 | 90.37 | 89.43 | 85.87(-0.28) | 84.37(-0.37) | 82.77(-0.74) | 82.76 | -2.8 | | -15 | 74(2.9) | -50 | [-22] | [-86] | [14] | -78 | -282 | DP | -0 | OpenShort | | (-25) | -58 | 49 | 15 | -20 | -1.5,10 | 27 | | 40 | Feb/28 | 11 | 90.37 | 89.43 | 86.11(-0.34) | 84.68(-0.58) | 83.39(-0.98) | 82.33 | -2.9 | | -15 | 72(5.4) | -50 | [-27] | [-115] | [18] | -94 | -361 | DP | -0.5 | OpenShort | | (-30) | -77 | 76 | -9 | -20 | -1.9,4 | 27 | | | | |
| 41 | Feb/28 | 10 | 90.37 | 89.43 | 86.4(-0.39) | 85.17(-0.66) | 84.21(-1.15) | 81.67 | -3.2 | | -15 | 66(10.2) | -50 | [-31] | [-132] | [-22] | -114 | -464 | DT | -1.4 | HoldShort | | (-38) | -91 | -20 | -24 | -20 | -2.6,1 | 27 | | 42 | Feb/28 | 9 | 90.37 | 89.43 | 86.74(-0.41) | 85.74(-0.65) | 85.19(-0.93) | 81.84 | -3.1 | | -15 | 56(12.7) | -50 | [-32] | [-115] | [-144] | -122 | -412 | DT | -2.2 | HoldShort? | | (-37) | -73 | -375 | -28 | -20 | -3.2,8 | 27 | | 43 | Feb/27 | 15 | 90.72 | 90.29 | 87.1(-0.26) | 86.3(-0.29) | 85.99(0.02) | 85.23 | -2.3 | | -11 | 43(-8.7) | -50 | [-21] | [-22] | [-26] | -68 | 12 | DT | -0.6 | OpenShort? | | (-22) | 2 | -69 | -6 | -20 | -1.6,22 | 23 | | 44 | Feb/27 | 14 | 90.72 | 90.29 | 87.32(-0.23) | 86.56(-0.27) | 85.99(0) | 85.86 | -2.1 | | -11 | 52(-1.2) | -50 | [-18] | [-22] | [-19] | -43 | 21 | DT | -0.1 | OpenShort | | (-22) | 0 | -65 | 12 | 5 | -1.2,37 | 23 | | 45 | Feb/27 | 13 | 90.72 | 90.29 | 87.52(-0.18) | 86.79(-0.19) | 85.98(-0.18) | 86.46 | -1.8 | | -11 | 53(-1.1) | -50 | [-14] | [-32] | [1] | -37 | -8 | DP | 0.4 | OpenShort | | (-20) | -14 | -9 | 21 | 7 | -0.9,36 | 23 | | | | |
| 46 | Feb/27 | 12 | 90.72 | 90.29 | 87.68(-0.16) | 86.95(-0.14) | 86.14(-0.17) | 86.55 | -1.8 | | -11 | 54(-1.7) | -50 | [-13] | [-29] | [27] | -51 | -32 | DP | 0.3 | OpenShort | | (-17) | -13 | 75 | 13 | -1 | -0.9,22 | 23 | | 47 | Feb/27 | 11 | 90.72 | 90.29 | 87.82(-0.22) | 87.07(-0.13) | 86.29(-0.37) | 85.86 | -2.1 | | -11 | 56(0.7) | -50 | [-17] | [-45] | [19] | -80 | -114 | DP | -0.3 | OpenShort | | (-21) | -29 | 77 | -7 | -20 | -1.5,8 | 23 | | 48 | Feb/27 | 10 | 90.72 | 90.29 | 88.02(-0.27) | 87.18(-0.21) | 86.61(-0.6) | 85.16 | -2.4 | | -11 | 55(3.2) | -50 | [-21] | [-67] | [-41] | -101 | -220 | DT | -1.1 | HoldShort | | (-26) | -47 | -78 | -34 | -20 | -2.2,4 | 23 | | 49 | Feb/27 | 9 | 90.72 | 90.29 | 88.26(-0.26) | 87.36(-0.21) | 87.13(-0.55) | 85.87 | -2.1 | | -11 | 52(0.6) | -50 | [-20] | [-63] | [-61] | -91 | -168 | DT | -1 | HoldShort? | | (-23) | -43 | -149 | -30 | -20 | -2,9 | 23 | | 50 | Feb/26 | 15 | 91.07 | 91.08 | 88.49(-0.21) | 87.54(-0.11) | 87.61(-0.18) | 87.25 | -2.1 | | -6 | 51(-27.8) | -50 | [-16] | [-27] | [-5] | -60 | -3 | DT | -0.3 | OpenShort? | | (-19) | -14 | -7 | -20 | 2 | -1,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|