|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $85.4900 One month high (close): $93.3000
BAX Daily Change: -2.2% Daily StdDev 1.05% BAX EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $91.25(-2.2%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 90.34 | 90.82 | 92.18(0.03) | 92.31(-0.18) | 91.75(-0.16) | 91.4 | 0.8 | | 8 | 69(-0.6) | 50 | [3] | [-22] | [-7] | -56 | -191 | DR | -0.4 | OpenShort? | | (2) | -15 | -7 | -14 | -20 | -0.8,14 | 59 | Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: -0.54%(20%)
Daily Trend: %
Up Forces: 92.18(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 90.82(daily_ema_10 -0.63%) 90.34(daily_ema_20 -1.16%)
Resistance Levels: 92.31(weak_hourly_sma_10 1%)
|
| | | 2 | Feb/7 | 14 | 90.34 | 90.82 | 92.16(0.02) | 92.48(-0.18) | 91.89(-0.19) | 91.51 | 0.9 | | 8 | 69(0) | 20 | [2] | [-25] | [-11] | -42 | -176 | DR | -0.4 | OpenShort | | (2) | -18 | -19 | -11 | -20 | -0.7,26 | 59 | | 3 | Feb/7 | 13 | 90.34 | 90.82 | 92.14(0.01) | 92.65(-0.19) | 92.06(-0.32) | 91.8 | 1.1 | | 8 | 69(-0.6) | 10 | [1] | [-39] | [-9] | -26 | -183 | DR | -0.3 | OpenShort | | (2) | -31 | -16 | -13 | -20 | -0.4,34 | 59 | | 4 | Feb/7 | 12 | 90.34 | 90.82 | 92.13(0.04) | 92.82(-0.18) | 92.35(-0.28) | 92.04 | 1.2 | | 8 | 70(-0.8) | 20 | [4] | [-34] | [-4] | -13 | -184 | DR | -0.3 | OpenShort | | (2) | -27 | 2 | -16 | -20 | -0.1,40 | 59 | | 5 | Feb/7 | 11 | 90.34 | 90.82 | 92.1(0.03) | 92.98(0.09) | 92.61(-0.28) | 92 | 1.2 | | 8 | 71(-0.7) | 15 | [3] | [-21] | [-14] | -9 | -169 | DR | -0.6 | OpenShort | | (2) | -27 | -8 | -26 | -20 | -0.1,44 | 59 | | | | |
| 6 | Feb/7 | 10 | 90.34 | 90.82 | 92.07(0.04) | 92.9(0.1) | 92.87(-0.21) | 92.13 | 1.3 | | 8 | 72(-1) | 20 | [4] | [-14] | [-15] | 13 | -136 | DR | -0.8 | OpenShort | | (2) | -20 | -15 | -19 | -20 | 0.1,60 | 59 | | 7 | Feb/7 | 9 | 90.34 | 90.82 | 92.03(0.06) | 92.8(0.1) | 93.07(-0.18) | 92.36 | 1.5 | | 8 | 73(-0.9) | 5 | [6] | [-10] | [-26] | 34 | -126 | DR | -0.7 | OpenShort? | | (4) | -17 | -57 | -13 | -20 | 0.3,76 | 59 | | 8 | Feb/6 | 15 | 90.12 | 90.77 | 91.98(0.12) | 92.71(0.21) | 93.24(-0.06) | 93.24 | 2 | | 13 | 73(6.4) | 50 | [11] | [9] | [-2] | 70 | -73 | CR | 0 | HoldShort? | | (7) | -6 | -5 | -2 | 2 | 1.3,87 | 69 | | 9 | Feb/6 | 14 | 90.12 | 90.77 | 91.87(0.19) | 92.52(0.25) | 93.3(-0.07) | 93.31 | 2 | | 13 | 67(-1.3) | 50 | [19] | [12] | [-1] | 71 | -185 | CR | 0 | HoldShort | | (7) | -7 | -1 | -6 | 7 | 1.4,86 | 69 | | 10 | Feb/6 | 13 | 90.12 | 90.77 | 91.7(0.19) | 92.29(0.27) | 93.36(0.47) | 93.33 | 2 | | 13 | 68(0.7) | 50 | [19] | [67] | [5] | 72 | 59 | UT | -0 | OpenLong | | (13) | 47 | 16 | -10 | 20 | 1.5,84 | 69 | | | | |
| 11 | Feb/6 | 12 | 90.12 | 90.77 | 91.52(0.17) | 92.04(0.23) | 92.92(0.41) | 93.09 | 1.9 | | 13 | 68(1.4) | 50 | [17] | [59] | [-2] | 75 | 57 | CR | 0.2 | HoldShort | | (11) | 41 | -8 | -13 | 20 | 1.5,87 | 69 | | 12 | Feb/6 | 11 | 90.12 | 90.77 | 91.36(0.18) | 91.83(0.21) | 92.54(0.39) | 93.21 | 2 | | 13 | 66(4.3) | 50 | [18] | [56] | [1] | 88 | 62 | UT | 0.6 | OpenLong | | (12) | 39 | -20 | 19 | 20 | 1.8,93 | 69 | | 13 | Feb/6 | 10 | 90.12 | 90.77 | 91.2(0.19) | 91.63(0.22) | 92.18(0.48) | 93.53 | 2.2 | | 13 | 62(9.2) | 50 | [19] | [66] | [8] | 101 | 144 | UT | 1.4 | HoldLong | | (12) | 48 | -7 | 17 | 20 | 2.4,91 | 69 | | 14 | Feb/6 | 9 | 90.12 | 90.77 | 91.03(0.18) | 91.43(0.24) | 91.74(0.58) | 93.64 | 2.2 | | 13 | 53(14.8) | 50 | [18] | [77] | [68] | 114 | 232 | UT | 2.3 | HoldLong? | | (13) | 58 | 166 | 19 | 20 | 3.1,86 | 69 | | 15 | Feb/5 | 15 | 89.79 | 90.51 | 90.87(0.05) | 91.21(-0.03) | 91.21(0.06) | 91.13 | 0.9 | | 11 | 38(-5.9) | 50 | [5] | [7] | [-2] | 32 | -28 | CR | -0.1 | HoldShort? | | (2) | 6 | -4 | -5 | -3 | 0.4,72 | 64 | | | | |
| 16 | Feb/5 | 14 | 89.79 | 90.51 | 90.82(0.1) | 91.24(-0.02) | 91.16(0.04) | 91.19 | 0.9 | | 11 | 44(-2.6) | 50 | [10] | [6] | [-3] | 51 | -113 | CR | 0 | HoldShort | | (2) | 4 | -14 | 6 | 3 | 0.5,88 | 64 | | 17 | Feb/5 | 13 | 89.79 | 90.51 | 90.73(0.1) | 91.26(0.01) | 91.12(0.03) | 91.4 | 1 | | 11 | 46(-2.7) | 50 | [10] | [7] | [3] | 57 | -86 | UT | 0.4 | OpenLong | | (7) | 3 | 4 | 7 | 8 | 0.9,84 | 64 | | 18 | Feb/5 | 12 | 89.79 | 90.51 | 90.64(0.12) | 91.25(0.02) | 91.09(-0.04) | 91.34 | 1 | | 11 | 49(-1.6) | 50 | [12] | [1] | [7] | 47 | -139 | UT | 0.3 | OpenLong | | (7) | -4 | 22 | -3 | 2 | 0.9,74 | 64 | | 19 | Feb/5 | 11 | 89.79 | 90.51 | 90.53(0.09) | 91.23(0.13) | 91.12(-0.1) | 91.01 | 0.8 | | 11 | 51(-1.3) | 50 | [9] | [-0] | [-2] | 33 | -146 | DR | -0.1 | OpenShort | | (6) | -10 | 10 | -13 | -20 | 0.6,68 | 64 | | 20 | Feb/5 | 10 | 89.79 | 90.51 | 90.45(0.08) | 91.11(0.12) | 91.21(-0.12) | 90.86 | 0.7 | | 11 | 52(0.2) | 50 | [8] | [-3] | [-10] | 36 | -138 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -18 | -20 | 0.5,73 | 64 | | | | |
| 21 | Feb/5 | 9 | 89.79 | 90.51 | 90.38(0.06) | 91(0.12) | 91.32(-0.08) | 91.02 | 0.8 | | 11 | 52(0.9) | 50 | [6] | [0] | [-8] | 56 | -66 | DR | -0.4 | OpenShort? | | (6) | -8 | -13 | -12 | -20 | 0.8,86 | 64 | | 22 | Feb/4 | 15 | 89.51 | 90.48 | 90.33(0.06) | 90.89(0.14) | 91.4(-0.01) | 91.22 | 1 | | 12 | 51(7.5) | 50 | [6] | [8] | [-8] | 72 | -6 | CR | -0.2 | HoldShort? | | (4) | -1 | -19 | -9 | -4 | 1.1,94 | 64 | | 23 | Feb/4 | 14 | 89.51 | 90.48 | 90.27(0.06) | 90.76(0.14) | 91.41(0.08) | 91.51 | 1.1 | | 12 | 43(2.8) | 50 | [6] | [17] | [3] | 90 | 72 | UT | 0.1 | OpenLong | | (5) | 8 | 6 | -5 | 20 | 1.6,100 | 64 | | 24 | Feb/4 | 13 | 89.51 | 90.48 | 90.22(0.09) | 90.63(0.12) | 91.34(0.36) | 91.42 | 1.1 | | 12 | 41(2.2) | 50 | [9] | [46] | [3] | 93 | 130 | UT | 0.1 | OpenLong | | (4) | 37 | -1 | 0 | 20 | 1.7,100 | 64 | | 25 | Feb/4 | 12 | 89.51 | 90.48 | 90.14(0.1) | 90.52(0.12) | 91.01(0.36) | 91.43 | 1.1 | | 12 | 38(3.4) | 50 | [10] | [46] | [5] | 98 | 123 | UT | 0.6 | OpenLong | | (5) | 37 | 2 | 3 | 20 | 1.9,100 | 64 | | | | |
| 26 | Feb/4 | 11 | 89.51 | 90.48 | 90.05(0.11) | 90.41(0.23) | 90.69(0.34) | 91.4 | 1.1 | | 12 | 35(4.5) | 50 | [11] | [50] | [11] | 105 | 109 | UT | 1.2 | HoldLong | | (7) | 35 | 9 | 35 | 20 | 2.2,100 | 64 | | 27 | Feb/4 | 10 | 89.51 | 90.48 | 89.95(0.08) | 90.2(0.19) | 90.38(0.29) | 91.26 | 1 | | 12 | 31(4.8) | 50 | [8] | [42] | [10] | 92 | 137 | UT | 1.6 | OpenLong | | (6) | 30 | 6 | 29 | 20 | 2.4,82 | 64 | | 28 | Feb/4 | 9 | 89.51 | 90.48 | 89.87(0.08) | 90.03(0.22) | 90.12(0.22) | 91.17 | 0.9 | | 12 | 26(6) | 50 | [8] | [36] | [38] | 88 | 97 | UT | 2.3 | OpenLong? | | (5) | 22 | 92 | 24 | 20 | 2.9,65 | 64 | | 29 | Feb/3 | 15 | 89.25 | 90.49 | 89.8(-0.01) | 89.83(0.05) | 89.92(-0.13) | 89.8 | 0.3 | | 13 | 20(-0.6) | 30 | [-1] | [-11] | [-3] | 0 | -38 | RG | -0.3 | Wait? | | (1) | -13 | -1 | -11 | -13 | 0,50 | 55 | | 30 | Feb/3 | 14 | 89.25 | 90.49 | 89.8(-0.05) | 89.79(0.05) | 90.04(-0.1) | 89.81 | 0.3 | | 13 | 20(-3.3) | 10 | [-5] | [-9] | [-4] | 5 | 43 | RG | -0.6 | Wait | | (0) | -10 | -4 | -14 | -8 | 0,55 | 55 | | | | |
| 31 | Feb/3 | 13 | 89.25 | 90.49 | 89.85(-0.06) | 89.75(-0.01) | 90.13(0.13) | 89.87 | 0.3 | | 13 | 24(-2.7) | 25 | [-6] | [12] | [-2] | 15 | 159 | RG | -0.6 | Wait | | (-4) | 13 | -6 | -5 | 11 | 0,65 | 55 | | 32 | Feb/3 | 12 | 89.25 | 90.49 | 89.9(-0.06) | 89.76(-0.02) | 90.02(0.1) | 89.96 | 0.4 | | 13 | 26(-1.7) | 20 | [-6] | [8] | [-1] | 32 | 156 | RG | -0.1 | Wait | | (-4) | 10 | -14 | 11 | 20 | 0.1,79 | 55 | | 33 | Feb/3 | 11 | 89.25 | 90.49 | 89.95(-0.04) | 89.78(-0.03) | 89.93(0.21) | 90.17 | 0.5 | | 13 | 28(-1.4) | 50 | [-4] | [19] | [5] | 48 | 178 | UR | 0.4 | SmallShort | | (-2) | 22 | -14 | 40 | 20 | 0.4,88 | 55 | | 34 | Feb/3 | 10 | 89.25 | 90.49 | 89.98(-0.03) | 89.81(0.05) | 89.75(0.24) | 90.38 | 0.6 | | 13 | 29(-1.1) | 50 | [-3] | [27] | [10] | 31 | 194 | UR | 1.1 | SmallShort | | (-1) | 25 | 6 | 33 | 20 | 0.7,63 | 55 | | 35 | Feb/3 | 9 | 89.25 | 90.49 | 90.01(-0.03) | 89.76(0.09) | 89.53(0.19) | 90.29 | 0.5 | | 13 | 31(-0.9) | 50 | [-3] | [24] | [29] | -2 | 163 | UR | 1.3 | SmallShort? | | (-2) | 20 | 67 | 29 | 20 | 0.5,36 | 55 | | | | |
| 36 | Jan/31 | 15 | 89.05 | 90.51 | 90.03(-0.09) | 89.68(-0.03) | 89.36(-0.17) | 89.29 | 0.1 | | 13 | 31(3) | -20 | [-9] | [-21] | [-7] | -73 | 1 | DT | -0.1 | OpenShort? | | (-5) | -18 | -16 | 3 | -20 | -1.2,7 | 74 | | 37 | Jan/31 | 14 | 89.05 | 90.51 | 90.11(-0.06) | 89.71(-0.01) | 89.51(-0.14) | 89.53 | 0.2 | | 13 | 28(0.4) | 20 | [-6] | [-16] | [5] | -68 | -17 | RG | 0 | Wait | | (-5) | -14 | 19 | -1 | -13 | -1,7 | 74 | | 38 | Jan/31 | 13 | 89.05 | 90.51 | 90.16(-0.08) | 89.72(-0.04) | 89.63(-0.26) | 89.24 | 0.1 | | 13 | 28(1.7) | -20 | [-8] | [-30] | [-7] | -90 | -75 | DT | -0.7 | OpenShort | | (-5) | -26 | -5 | -23 | -20 | -1.6,0 | 74 | | 39 | Jan/31 | 12 | 89.05 | 90.51 | 90.23(-0.06) | 89.76(-0.07) | 89.87(-0.13) | 89.32 | 0.1 | | 13 | 26(1.6) | 0 | [-6] | [-18] | [-8] | -81 | -53 | RG | -1 | SmallLong | | (-5) | -13 | -8 | -21 | -19 | -1.7,12 | 74 | | 40 | Jan/31 | 11 | 89.05 | 90.51 | 90.29(-0.07) | 89.82(-0.14) | 89.99(-0.01) | 89.44 | 0.2 | | 13 | 25(1.3) | -10 | [-7] | [-10] | [-15] | -64 | 25 | DT | -1.1 | OpenShort | | (-4) | -1 | -38 | -15 | -2 | -1.6,26 | 74 | | | | |
| 41 | Jan/31 | 10 | 89.05 | 90.51 | 90.35(-0.04) | 89.95(-0.1) | 90(0.1) | 90.01 | 0.5 | | 13 | 23(0.1) | 35 | [-4] | [4] | [2] | -21 | 68 | UR | 0 | SmallShort | | (-2) | 10 | -10 | 15 | 20 | -0.7,47 | 74 | | 42 | Jan/31 | 9 | 89.05 | 90.51 | 90.39(-0.03) | 90.04(-0.09) | 89.91(0.11) | 90.15 | 0.5 | | 13 | 23(0.2) | 40 | [-3] | [6] | [1] | -18 | 66 | UR | 0.5 | SmallShort? | | (-2) | 11 | -17 | 27 | 20 | -0.5,45 | 74 | | 43 | Jan/30 | 15 | 88.9 | 90.61 | 90.39(0) | 90.12(-0.05) | 89.81(0.18) | 90.41 | 0.7 | | 21 | 23(0.9) | 50 | [0] | [17] | [17] | -19 | 76 | UR | 1.2 | SmallShort? | | (-1) | 18 | 32 | 28 | 20 | -0,31 | 78 | | 44 | Jan/30 | 14 | 88.9 | 90.61 | 90.42(-0.04) | 90.16(-0.1) | 89.65(-0.01) | 89.93 | 0.5 | | 21 | 22(0.5) | 50 | [-4] | [-6] | [12] | -65 | 16 | RG | 0.6 | Wait | | (-2) | -1 | 28 | 16 | 2 | -1,10 | 78 | | 45 | Jan/30 | 13 | 88.9 | 90.61 | 90.46(-0.06) | 90.25(-0.15) | 89.66(-0.26) | 89.51 | 0.3 | | 21 | 22(2.1) | -5 | [-6] | [-35] | [-2] | -99 | -118 | BT | -0.3 | OpenLong | | (-4) | -27 | -4 | 6 | -20 | -2,1 | 78 | | | | |
| 46 | Jan/30 | 12 | 88.9 | 90.61 | 90.51(-0.07) | 90.38(-0.14) | 89.89(-0.31) | 89.57 | 0.3 | | 21 | 20(2.6) | -25 | [-7] | [-40] | [-7] | -104 | -113 | DT | -0.7 | HoldShort | | (-4) | -32 | -5 | -11 | -20 | -2.2,1 | 78 | | 47 | Jan/30 | 11 | 88.9 | 90.61 | 90.58(-0.06) | 90.5(-0.11) | 90.17(-0.29) | 89.64 | 0.3 | | 21 | 17(2.9) | -20 | [-6] | [-36] | [-11] | -112 | -122 | DT | -1.4 | HoldShort | | (-4) | -30 | 2 | -48 | -20 | -2.5,1 | 78 | | 48 | Jan/30 | 10 | 88.9 | 90.61 | 90.63(-0.05) | 90.6(-0.11) | 90.43(-0.27) | 89.61 | 0.3 | | 21 | 14(2.5) | -15 | [-5] | [-34] | [-19] | -117 | -140 | DT | -2.7 | HoldShort | | (-4) | -28 | -24 | -39 | -20 | -3.3,16 | 78 | | 49 | Jan/30 | 9 | 88.9 | 90.61 | 90.63(0) | 90.7(-0.06) | 90.67(-0.19) | 89.97 | 0.5 | | 21 | 12(-2.3) | 15 | [0] | [-22] | [-23] | -71 | -163 | DR | -2.8 | OpenShort? | | (-2) | -20 | -46 | -24 | -20 | -2.8,49 | 78 | | 50 | Jan/29 | 15 | 88.57 | 90.51 | 90.68(0.06) | 90.7(-0) | 90.84(-0.04) | 90.67 | 1 | | 22 | 14(-0.1) | 50 | [6] | [-1] | [-5] | 32 | -123 | DR | -0.6 | OpenShort? | | (2) | -4 | -19 | 11 | 0 | -0,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|