Trading Signals: BAX Stock Price Prediction and Forecast

^ BAX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2016

Trading Signals: BAX Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Baxter International Inc.)
BAX latest price $48.0800 (-0.08%) ($47.7500 - $48.3500) on Thu. Aug. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.41% (three month average)
RSI   62
Latest Price   $48.0800(-0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BAX declines -0.1% a day on average for past five trading days.
Weekly Trend   BAX advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BAX advance at 0% a week (0% probability)
XLV(57%)    SPLV(51%)    VYM(51%)    SPY(49%)    IVE(48%)
Factors Impacting BAX price   BAX will decline at least -0.705% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    GDXJ(-7%)    IPO(-6%)    UUP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.705% (StdDev 1.41%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $48.24(-0.33%)
10 Day Moving Average   $47.85(0.48%)
20 Day Moving Average   $47.25(1.76%)
To recent high   -0.9%
To recent low   13.5%
Market Cap   $24.53b

Baxter International, Inc. provides portfolio of essential renal and hospital products, including acute and chronic dialysis, sterile IV solutions, infusion systems and devices, parenteral nutrition therapies; premixed and oncolytic injectable, bio surgery products and anesthetics, drug reconstitution systems; and pharmacy automation, software and services. It operates through the following segment: Americas, Europe, Middle East & Africa and Asia-Pacific. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL.

$. BAX price fluctuates within 1.84% (three month std-dev: 1.41%) daily (68% of days).

Sample size 15 Average positive next day return: 0.86%(67%) Average negative next day return: -1.45%(33%) Sample size 15 Average positive next three day return: 1.05%(67%) Average negative next three day return: -1.48%(33%) Sample size 15 Average positive next weekly return: 2.97%(60%) Average negative next weekly return: -1.29%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2016	44.28	47.25	47.85	48.24	48.27	48.15	48.08(-0.08%)	UD	OpenLong	65	-0.2	13	-20	-8	77	4.61	61%	0.18	76.6	1.41%	0	1	62	0
2	Aug_3_2016	44.2	47.16	47.67	48.27	48.27	48.35	48.12(-0.74%)	UD	OpenLong	65	-0.2	17	10	-3	75	2.53	61%	0.18	84	1.42%	0	1.1	60	0
3	Aug_2_2016	44.12	47.05	47.53	48.31	48.28	48.4	48.48(-0.04%)	UD	OpenLong	75	0.2	30	20	12	84	4.18	61%	0.18	95.4	1.42%	0	1.6	64	0
4	Aug_1_2016	44.04	46.89	47.3	48.21	48.18	48.21	48.5(1%)	UT	OpenLong	75	0.3	36	0	21	79	4.06	61%	0.2	115.1	1.42%	0	1.9	64	0
5	Jul_29_2016	43.95	46.74	47.1	47.73	47.92	48.17	48.02(-0.41%)	UD	OpenLong	75	0.3	29	50	20	56	5.49	61%	0.18	112.8	1.43%	0	1.5	64	0

6	Jul_28_2016	43.87	46.6	46.97	47.39	47.45	48.16	48.22(-0.21%)	UD	OpenLong	75	1	42	110	40	49	3.78	61%	0.21	98.9	1.43%	0	1.9	64	0
7	Jul_27_2016	43.78	46.43	46.82	46.97	46.92	47.68	48.32(0.65%)	UT	OpenLong	75	1.6	49	110	52	40	5.93	61%	0.21	85.5	1.43%	0	2.3	69	0
8	Jul_26_2016	43.69	46.18	46.65	46.65	46.48	46.74	48.01(4.14%)	UT	OpenLong	75	1.4	32	30	35	24	6.84	61%	0.18	58.3	1.43%	0	1.9	68	0
9	Jul_25_2016	43.61	45.91	46.52	46.28	46.32	46.16	46.1(-0.47%)	CR	SmallShort	-20	-0.2	-4	-20	-6	2	2.6	56%	0.16	28.9	1.34%	0	0.2	62	0
10	Jul_22_2016	43.54	45.81	46.56	46.37	46.34	46.23	46.32(0.48%)	N/A	N/A	0	-0	-8	-20	-15	12	2.98	56%	0.16	26.9	1.34%	0	0.4	63	0

11	Jul_21_2016	43.47	45.78	46.6	46.46	46.47	46.48	46.1(-1.28%)	UD	OpenLong	65	-0.3	3	0	-7	33	2.37	56%	0.14	34.9	1.34%	0	0.3	64	0
12	Jul_20_2016	43.41	45.73	46.61	46.63	46.61	46.48	46.7(1.08%)	UT	HoldLong	50	0.1	12	-30	-3	57	1.66	56%	0.16	41.7	1.33%	0	0.8	75	0
13	Jul_19_2016	43.34	45.64	46.55	46.66	46.7	46.45	46.2(-0.75%)	UD	OpenLong	65	-0.4	4	-30	-20	77	3.48	56%	0.16	44.8	1.33%	0	0.5	82	0
14	Jul_18_2016	43.27	45.58	46.47	46.79	46.88	46.77	46.55(-0.47%)	UD	OpenLong	65	-0.2	25	-10	-7	120	2.81	56%	0.16	50.7	1.32%	0	0.8	89	0
15	Jul_15_2016	43.2	45.47	46.37	46.78	46.9	46.95	46.77(-0.38%)	UD	OpenLong	75	-0	36	20	1	140	2.96	56%	0.16	51.1	1.32%	0	1.1	70	0

16	Jul_14_2016	43.13	45.36	46.22	46.75	46.84	46.99	46.95(0.28%)	UT	OpenLong	75	0.2	46	30	14	141	2.91	56%	0.21	51.3	1.32%	0	1.3	54	0
17	Jul_13_2016	43.04	45.22	46.01	46.59	46.7	46.85	46.82(-0.06%)	UD	OpenLong	75	0.2	47	30	17	135	2.49	56%	0.19	47.9	1.32%	0	1.4	59	0
18	Jul_12_2016	42.96	45.09	45.69	46.42	46.47	46.69	46.85(0.77%)	UT	OpenLong	75	0.4	45	40	22	115	3.54	56%	0.21	48.8	1.33%	0	1.6	58	0
19	Jul_11_2016	42.87	44.96	45.25	46.11	46.19	46.55	46.49(-0.34%)	UD	OpenLong	75	0.4	39	60	26	78	4.48	56%	0.21	46.3	1.32%	0	1.5	57	0
20	Jul_8_2016	42.78	44.86	44.99	45.9	45.85	46.26	46.65(1.15%)	UT	OpenLong	75	0.8	41	60	33	65	3.26	56%	0.21	48.1	1.32%	0	1.8	60	0

21	Jul_7_2016	42.69	44.75	44.89	45.62	45.56	45.82	46.12(0.28%)	UT	OpenLong	75	0.6	36	40	28	60	2.49	56%	0.19	52.1	1.32%	0	1.6	58	0
22	Jul_6_2016	42.61	44.67	44.75	45.36	45.31	45.45	45.99(1.5%)	UT	OpenLong	75	0.8	36	20	30	54	4.88	59%	0.19	54.7	1.33%	0	1.6	59	0
23	Jul_5_2016	42.53	44.56	44.64	44.84	44.99	45.31	45.31(-0.31%)	UD	OpenLong	75	0.6	38	60	39	34	3.98	54%	0.21	42.8	1.34%	0	1	55	0
24	Jul_1_2016	42.44	44.49	44.59	44.24	44.4	45.17	45.45(0.51%)	UT	OpenLong	75	1.6	33	130	42	7	2.38	56%	0.24	26	1.36%	0	1.2	56	0
25	Jun_30_2016	42.34	44.4	44.48	43.92	43.81	44.68	45.22(0.89%)	N/A	N/A	0	1.7	25	130	38	-13	5.24	56%		14.6	1.36%	0	1.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.