Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BAC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BAC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$33.5
1.26%
0.84
%
1.8
0
-0.03
%
0.06
%
1.2
74
Chart
2
20231214
Hourly
Intraday
$33.11
3.53%
5.93
%
2.7
0
0.74
%
0.35
%
3.3
84
Chart
3
20231206
Hourly
Intraday
$30.96
1.15%
-0.16
%
1.9
0
0%
0.07
%
0.9
65
Chart
4
20231129
Hourly
Intraday
$30.04
1.56%
2.64
%
3.3
0
0.14
%
0.07
%
1.3
77
Chart
5
20231114
Hourly
Intraday
$28.77
3.65%
5.49
%
2.9
91
0.4
%
0.22
%
2
75
Chart
6
20231103
Hourly
Intraday
$28.67
4.03%
2.9
%
1.5
100
0.9
%
0.52
%
2.3
57
Chart
7
20231102
Hourly
Intraday
$26.72
1.22%
4.62
%
0.9
86
0.23
%
0.23
%
1.7
55
Chart
8
20231030
Hourly
Intraday
$25.44
1.49%
2.07
%
0.4
11
-0.23
%
0.04
%
-1
38
Chart
9
20231016
Hourly
Intraday
$27.01
1.27%
0.86
%
1.1
20
0.04
%
-0.04
%
-0.1
46
Chart
10
20231013
Hourly
Intraday
$27.47
2.75%
-0.52
%
2.3
38
0.22
%
0.07
%
-0.4
38
Chart
11
20231010
Hourly
Intraday
$26.74
1.38%
2.66
%
1.9
100
0.23
%
0.19
%
-0.4
31
Chart
12
20230929
Hourly
Intraday
$27.85
1.19%
-0.65
%
1.4
97
0.26
%
0.07
%
-1.4
36
Chart
13
20230914
Hourly
Intraday
$29.24
1.37%
1.11
%
1.3
72
0.03
%
0.1
%
1.3
57
Chart
14
20230911
Hourly
Intraday
$28.63
1.47%
0.42
%
2.5
63
0.14
%
0.07
%
-0.7
41
Chart
15
20230901
Hourly
Intraday
$28.94
1.26%
1.08
%
1.2
24
-0.03
%
0%
-0.5
26
Chart
16
20230718
Hourly
Intraday
$30.21
2.33%
4.42
%
2.7
59
0.31
%
0.07
%
2.8
71
Chart
17
20230712
Hourly
Intraday
$29.64
1.95%
1.17
%
2.4
100
0.31
%
0.21
%
1.4
57
Chart
18
20230630
Hourly
Intraday
$28.91
1.03%
0.1
%
0.5
93
0.35
%
0.14
%
-0.1
41
Chart
19
20230629
Hourly
Intraday
$28.74
2.36%
2.1
%
3.6
40
0.11
%
0.14
%
-0.1
42
Chart
20
20230626
Hourly
Intraday
$28.05
1.19%
1.23
%
0.6
17
-0.07
%
-0.14
%
-1
47
Chart
21
20230602
Hourly
Intraday
$28.31
1.42%
3.35
%
1.8
57
0.25
%
0.04
%
1.6
67
Chart
22
20230517
Hourly
Intraday
$27.92
1.67%
4.42
%
1.6
73
0.04
%
0.15
%
0.4
46
Chart
23
20230508
Hourly
Intraday
$27.97
1.06%
-0.07
%
0.4
77
0.33
%
-0.04
%
-1.3
26
Chart
24
20230505
Hourly
Intraday
$27.65
1.87%
2.67
%
0.8
17
-0.29
%
-0.07
%
-1.3
28
Chart
25
20230414
Hourly
Intraday
$29.48
3.07%
3.36
%
3.5
57
0.28
%
0.21
%
2.3
69
Chart
26
20230403
Hourly
Intraday
$28.76
1.28%
-0.03
%
1.6
49
0.21
%
0.07
%
-0.1
49
Chart
27
20230331
Hourly
Intraday
$28.52
1.02%
1.06
%
1.1
20
-0.04
%
0%
-0.2
50
Chart
28
20230330
Hourly
Intraday
$28.93
1.11%
-1.29
%
1.2
88
0.28
%
0.14
%
-0.4
39
Chart
29
20230327
Hourly
Intraday
$28.08
3.43%
4.97
%
1.4
60
0.26
%
-0.07
%
-0.6
28
Chart
30
20230321
Hourly
Intraday
$28.64
3.15%
3.03
%
1.4
33
0.25
%
0.04
%
-1.1
22
Chart
31
20230314
Hourly
Intraday
$29.46
2.71%
0.88
%
0.3
30
-0.2
%
-0.4
%
-2.1
14
Chart
32
20230104
Hourly
Intraday
$34
1.38%
1.91
%
1.3
75
0.3
%
0.21
%
2.7
87
Chart
33
20230103
Hourly
Intraday
$33.53
1.7%
1.15
%
1.5
76
0.21
%
0.15
%
2.1
68
Chart
Avg positive intraday return: 1.37(45%) Avg negative intraday return: -1.07(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231121
Hourly
Intraday
$29.7
-1.47%
-1.17
%
-1.2
67
-0.07
%
0.07
%
1.1
79
Chart
2
20231027
Hourly
Intraday
$25.76
-1.58%
-3.64
%
-1
83
0.16
%
0%
-1.8
42
Chart
3
20231023
Hourly
Intraday
$26.03
-1.19%
-2.81
%
-0.7
0
-0.55
%
-0.33
%
-1.9
50
Chart
4
20231020
Hourly
Intraday
$26.66
-1.32%
-2.41
%
-2.2
3
-0.33
%
-0.07
%
-0.9
47
Chart
5
20231006
Hourly
Intraday
$25.66
-1.11%
0.04
%
-1.1
64
-0.04
%
-0.12
%
-1.5
14
Chart
6
20230921
Hourly
Intraday
$28.34
-1.2%
-1.75
%
-2.6
28
-0.1
%
-0.07
%
-2
43
Chart
7
20230815
Hourly
Intraday
$30.35
-1.29%
-3.2
%
-1.9
0
-0.29
%
-0.13
%
-2.5
26
Chart
8
20230814
Hourly
Intraday
$30.91
-1.05%
-1.15
%
-2.2
68
0.03
%
-0.03
%
-0.9
36
Chart
9
20230808
Hourly
Intraday
$30.83
-3.01%
-1.91
%
-3.5
67
-0.13
%
-0.1
%
-0
49
Chart
10
20230802
Hourly
Intraday
$31.19
-1.08%
-1.36
%
-1.2
4
-0.25
%
-0.13
%
0.3
65
Chart
11
20230706
Hourly
Intraday
$28.58
-1.82%
-2.75
%
-2.6
51
-0.1
%
0%
-0.9
41
Chart
12
20230623
Hourly
Intraday
$27.77
-1.05%
-0.75
%
-0.8
0
-0.35
%
-0.18
%
-1.6
41
Chart
13
20230620
Hourly
Intraday
$28.82
-1.01%
-1.1
%
-2.1
36
-0.07
%
-0.1
%
0.2
59
Chart
14
20230615
Hourly
Intraday
$28.91
-1.08%
0.86
%
-1.4
15
-0.2
%
-0.1
%
1.2
66
Chart
15
20230524
Hourly
Intraday
$28.18
-1.66%
-1.68
%
-1.8
49
0%
-0.07
%
0.1
63
Chart
16
20230509
Hourly
Intraday
$27.39
-1.41%
-0.11
%
-1.1
52
-0.14
%
0.04
%
-1.2
28
Chart
17
20230504
Hourly
Intraday
$27.42
-1.99%
-3.12
%
-1.3
17
-0.18
%
-0.35
%
-2.1
32
Chart
18
20230425
Hourly
Intraday
$29.39
-1.07%
-3.09
%
-2.3
31
-0.17
%
-0.1
%
-0.1
61
Chart
19
20230421
Hourly
Intraday
$29.57
-1.32%
-0.1
%
-1.4
8
-0.17
%
-0.1
%
1.1
62
Chart
20
20230419
Hourly
Intraday
$29.99
-1.59%
-1.64
%
-0.9
72
-0.03
%
0.1
%
1.6
61
Chart
21
20230405
Hourly
Intraday
$27.65
-1.06%
-1.22
%
-0.3
3
-0.32
%
-0.18
%
-0.6
42
Chart
22
20230324
Hourly
Intraday
$26.54
-1.42%
0.63
%
-0.8
0
-0.54
%
-0.43
%
-1.2
17
Chart
23
20230317
Hourly
Intraday
$28.28
-1.34%
-3.97
%
-1.6
54
0.11
%
-0.11
%
-1.7
16
Chart
24
20230315
Hourly
Intraday
$27.92
-2.22%
-0.94
%
-0.9
8
-0.38
%
-0.38
%
-1.9
14
Chart
25
20230313
Hourly
Intraday
$28.46
-5.75%
-5.81
%
-1.3
14
-0.71
%
-0.71
%
-2.7
11
Chart
26
20230310
Hourly
Intraday
$29.59
-2.77%
-0.88
%
-0.9
1
-0.9
%
-0.59
%
-2.5
12
Chart
27
20230307
Hourly
Intraday
$33.78
-1.18%
-3.2
%
-0.8
51
-0.09
%
0.06
%
-1.9
19
Chart
28
20230302
Hourly
Intraday
$33.42
-1.68%
-1.9
%
-2.9
5
-0.26
%
-0.15
%
-1.8
9
Chart
29
20230217
Hourly
Intraday
$34.94
-1.19%
0.2
%
-2.5
23
-0.14
%
-0.11
%
-0.4
54
Chart
30
20230215
Hourly
Intraday
$35.34
-1.22%
-0.17
%
-2.1
53
-0.11
%
0%
0.1
56
Chart
31
20230119
Hourly
Intraday
$33.3
-1%
-1.45
%
-0.5
1
-0.35
%
-0.09
%
-0.5
55
Chart
32
20230118
Hourly
Intraday
$34.14
-1.64%
-2.32
%
-0.9
41
-0.32
%
-0.09
%
0.1
62
Chart
33
20230117
Hourly
Intraday
$34.43
-2.25%
-2.02
%
-1.5
79
-0.06
%
0.06
%
1.1
72
Chart
34
20230113
Hourly
Intraday
$34.1
-1.78%
2.2
%
-1.5
49
-0.12
%
0%
1.9
85
Chart
Avg positive intraday return: 1.37(41%) Avg negative intraday return: -0.9(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA