BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $29.5300 One month high (close): $33.9400

BAC Daily Change: 0.84% Daily StdDev 1.82% BAC EMA_5_Trend: -0.06% 10Minute StdDev: $0.2296

Latest Price : $33.48(0.84%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	31.69	32.83	(0)	33.25(0.03)	33.4(0.3)	33.48	1.2	20	15(-0.1)	50	[0]	[22]	[9]	41	97	UR	0.4	SmallShort	(-2)	17	9	14	20	0.5,78	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(hourly_sma_10 -0.69%) 32.83(daily_ema_10 -1.94%) 31.69(daily_ema_20 -5.35%) Resistance Levels:

2	Dec/22	11	31.69	32.83	(0)	33.24(0.09)	33.3(0.27)	33.43	1.2	20	15(0)	50	[0]	[22]	[2]	33	81	UR	0.6	SmallShort	(-2)	15	-18	37	20	0.3,75	74
3	Dec/22	10	31.69	32.83	33.37(0.03)	33.21(0.03)	33.21(0.27)	33.53	1.3	20	15(0.3)	50	[2]	[21]	[14]	26	84	UT	1.5	OpenLong	(2)	15	5	40	20	0.7,58	74
4	Dec/22	9	31.69	32.83	33.36(0.06)	33.2(-0.03)	33.12(0.12)	33.5	1.2	20	14(-0.2)	50	[3]	[11]	[37]	-1	12	UT	1.8	OpenLong?	(2)	7	79	31	20	0.7,32	74
5	Dec/21	15	31.5	32.58	33.34(-0.03)	33.21(-0.18)	33.08(-0.09)	33.07	1.1	20	15(0.2)	50	[-2]	[-6]	[5]	-77	-73	RG	-0	Wait?	(0)	-5	15	2	0	-1.3,6	71

6	Dec/21	14	31.5	32.58	33.35(-0.06)	33.27(-0.15)	33.11(-0.18)	32.99	1	20	14(1.1)	30	[-3]	[-10]	[-3]	-94	-95	RG	-0.6	Wait	(-4)	-10	4	-14	-18	-1.8,1	71
7	Dec/21	13	31.5	32.58	33.37(-0.09)	33.32(-0.18)	33.17(-0.09)	32.97	1	20	13(1.7)	10	[-5]	[-7]	[-13]	-95	-59	RG	-1.1	SmallLong	(-4)	-5	-22	-8	-20	-2.1,8	71
8	Dec/21	12	31.5	32.58	33.4(-0.06)	33.38(-0.09)	33.2(-0.21)	33.09	1.1	20	12(0.9)	10	[-3]	[-10]	[-15]	-84	-83	RG	-0.7	Wait	(-4)	-12	-31	-14	-20	-1.9,14	71
9	Dec/21	11	31.5	32.58	33.42(-0.06)	33.41(-0.09)	33.27(-0.21)	33.26	1.2	20	11(-0.1)	30	[-3]	[-10]	[3]	-52	-43	RG	-0.1	Wait	(-4)	-12	9	2	-9	-1.1,26	71
10	Dec/21	10	31.5	32.58	33.44(-0.06)	33.44(-0.12)	33.34(-0.27)	33.21	1.2	20	11(0.1)	-5	[-3]	[-14]	[-15]	-71	-77	RG	-0.9	SmallLong	(-4)	-15	-20	-32	-20	-1.5,17	71

11	Dec/21	9	31.5	32.58	33.46(-0.03)	33.48(-0.06)	33.43(-0.15)	33.32	1.3	20	11(0)	45	[-2]	[-6]	[5]	-41	-48	RG	-0.7	Wait?	(-4)	-8	35	-31	-20	-0.9,32	71
12	Dec/20	15	31.32	32.34	33.47(-0.09)	33.5(-0.09)	33.48(-0.21)	33.13	1.3	18	11(1.4)	-10	[-5]	[-11]	[-32]	-57	-67	DT	-2.3	OpenShort?	(-4)	-12	-60	-40	-20	-2.2,48	73
13	Dec/20	14	31.32	32.34	33.5(0.03)	33.53(0.06)	33.55(0.03)	33.46	1.5	18	9(-0.2)	50	[2]	[8]	[-9]	24	-30	CR	-0.7	HoldShort	(-2)	2	-20	-5	-12	-0.3,81	73
14	Dec/20	13	31.32	32.34	33.49(0.03)	33.51(0.12)	33.54(-0.03)	33.57	1.6	18	9(-0.2)	50	[2]	[7]	[-5]	52	-13	CR	0.2	HoldShort	(2)	-2	-15	11	-20	0.6,87	73
15	Dec/20	12	31.32	32.34	33.48(0.03)	33.47(0.12)	33.55(0.03)	33.65	1.6	18	10(0.5)	50	[2]	[10]	[9]	62	30	UT	0.7	OpenLong	(4)	2	15	16	12	1.3,79	73

16	Dec/20	11	31.32	32.34	33.48(0)	33.43(0.03)	33.54(0.06)	33.57	1.6	18	9(-0.1)	50	[0]	[8]	[6]	38	43	UR	0.2	SmallShort	(0)	3	15	0	18	0.8,68	73
17	Dec/20	10	31.32	32.34	33.47(-0.03)	33.43(0)	33.52(0.03)	33.49	1.5	18	9(-0.5)	50	[-2]	[6]	[4]	19	43	UR	-0.2	SmallShort	(0)	2	9	-3	18	0.2,64	73
18	Dec/20	9	31.32	32.34	33.48(-0.06)	33.42(-0.03)	33.51(0.06)	33.44	1.5	18	10(-0.8)	25	[-3]	[6]	[-8]	14	56	RG	-0.5	Wait?	(-2)	3	-26	7	-3	-0.3,71	73
19	Dec/19	15	31.16	32.1	33.5(-0.03)	33.42(0)	33.49(0.27)	33.58	1.7	19	11(-1.2)	50	[-2]	[20]	[7]	38	107	UR	0.6	SmallShort?	(-2)	15	-4	26	20	0.5,75	79
20	Dec/19	14	31.16	32.1	33.51(-0.03)	33.43(-0.03)	33.4(0.21)	33.6	1.7	19	12(-1.8)	50	[-2]	[16]	[14]	28	104	UR	1.2	SmallShort	(-2)	11	16	33	20	0.5,65	79

21	Dec/19	13	31.16	32.1	33.52(-0.06)	33.43(0)	33.33(0.03)	33.51	1.7	19	14(-0.9)	50	[-3]	[6]	[11]	-6	61	UR	1	SmallShort	(-6)	2	16	29	12	-0.1,47	79
22	Dec/19	12	31.16	32.1	33.54(-0.06)	33.44(-0.06)	33.32(-0.03)	33.42	1.6	19	14(-0.8)	50	[-3]	[1]	[10]	-40	8	UR	0.5	SmallShort	(-4)	-2	20	14	12	-0.6,25	79
23	Dec/19	11	31.16	32.1	33.56(-0.12)	33.46(-0.03)	33.33(-0.12)	33.31	1.5	19	15(-0.4)	35	[-7]	[-4]	[6]	-71	10	RG	-0.1	Wait	(-6)	-7	27	-7	-18	-1.2,9	79
24	Dec/19	10	31.16	32.1	33.6(-0.03)	33.47(-0.06)	33.37(-0.24)	33.16	1.4	19	16(1.5)	25	[-2]	[-10]	[-14]	-94	-158	RG	-1	SmallLong	(-7)	-13	-16	-21	-20	-2,6	79
25	Dec/19	9	31.16	32.1	33.61(-0.03)	33.49(-0.06)	33.45(-0.3)	33.25	1.5	19	14(0.4)	10	[-2]	[-13]	[-19]	-81	-151	RG	-1	SmallLong?	(-4)	-16	-37	-25	-20	-1.8,14	79

26	Dec/18	15	30.97	31.81	33.62(0.06)	33.51(-0.03)	33.55(-0.06)	33.45	1.9	17	14(-3.1)	50	[3]	[2]	[-5]	-49	-117	CR	-0.5	HoldShort?	(2)	-3	-5	-19	-6	-0.9,24	82
27	Dec/18	14	30.97	31.81	33.6(0.24)	33.52(-0.06)	33.57(-0.09)	33.48	1.9	17	17(-15.3)	50	[13]	[2]	[-3]	-32	-273	CR	-0.4	HoldShort	(4)	-5	-4	-16	12	-0.5,31	82
28	Dec/18	13	30.97	31.81	33.52(0.3)	33.54(-0.06)	33.6(0.06)	33.5	1.9	17	32(-15.1)	50	[16]	[11]	[-9]	-7	-264	CR	-0.2	HoldShort	(15)	3	-22	-8	-9	-0,43	82
29	Dec/18	12	30.97	31.81	33.42(0.42)	33.56(-0.06)	33.58(0.18)	33.62	2	17	47(-16.6)	50	[23]	[19]	[-3]	7	-275	CR	0.1	HoldShort	(22)	10	-13	-8	20	0.3,49	82
30	Dec/18	11	30.97	31.81	33.28(0.42)	33.58(-0.09)	33.52(0.15)	33.69	2.1	17	64(-11)	50	[23]	[16]	[10]	17	-221	UT	0.2	OpenLong	(27)	8	22	-2	20	0.5,54	82

31	Dec/18	10	30.97	31.81	33.14(0.39)	33.61(-0.09)	33.52(0)	33.57	2	17	75(-8.4)	50	[21]	[8]	[-3]	16	-218	CR	0.1	HoldShort	(26)	0	-7	-9	9	0.4,56	82
32	Dec/18	9	30.97	31.81	33.01(0.43)	33.64(-0.06)	33.47(-0.03)	33.61	2	17	83(-6.8)	50	[23]	[8]	[13]	31	-210	UT	0.1	OpenLong?	(26)	-2	40	-7	9	0.6,66	82
33	Dec/15	15	30.79	31.53	32.87(0.43)	33.66(-0.18)	33.48(-0.21)	33.39	2.2	17	90(-16.7)	50	[23]	[-5]	[-2]	24	-271	DR	-0.1	OpenShort?	(26)	-11	7	-12	-20	0.4,64	84
34	Dec/15	14	30.79	31.53	32.73(0.37)	33.72(-0.06)	33.55(-0.3)	33.35	2.2	17	107(-5.2)	50	[20]	[-8]	[-11]	43	-207	DR	-0.2	OpenShort	(26)	-16	-15	-9	-20	0.5,80	84
35	Dec/15	13	30.79	31.53	32.61(0.43)	33.74(0.03)	33.65(-0.3)	33.43	2.2	17	112(-3.9)	50	[23]	[-4]	[-15]	51	-201	DR	-0.2	OpenShort	(26)	-16	-26	-8	-20	0.6,86	84

36	Dec/15	12	30.79	31.53	32.47(0.43)	33.73(0.15)	33.75(-0.18)	33.57	2.4	17	116(-1.9)	50	[23]	[6]	[-14]	61	-85	CR	-0.1	HoldShort	(28)	-10	-22	-7	-20	0.8,91	84
37	Dec/15	11	30.79	31.53	32.33(0.43)	33.68(0.51)	33.81(-0.09)	33.69	2.5	17	118(-0.1)	50	[23]	[20]	[-12]	69	17	CR	-0.1	HoldShort	(28)	-5	-9	-6	-20	1,94	84
38	Dec/15	10	30.79	31.53	32.19(0.47)	33.51(0.69)	33.84(-0.15)	33.74	2.5	17	118(1.3)	50	[26]	[22]	[-14]	74	27	CR	-0.1	HoldShort	(29)	-8	-15	-6	-20	1.1,96	84
39	Dec/15	9	30.79	31.53	32.04(0.5)	33.28(0.91)	33.89(0.15)	33.82	2.6	17	117(3)	50	[27]	[45]	[-14]	81	147	CR	-0.1	OpenShort?	(31)	8	-21	-5	-20	1.3,98	84
40	Dec/14	15	30.58	31.25	31.88(0.5)	32.98(0.95)	33.84(0.42)	33.94	3.3	19	114(-12.9)	50	[27]	[62]	[5]	86	297	UT	0.1	HoldLong?	(32)	23	16	-7	11	1.5,98	84

41	Dec/14	14	30.58	31.25	31.72(0.48)	32.67(0.9)	33.7(0.42)	33.85	3.2	19	126(8.4)	50	[26]	[61]	[2]	91	335	UT	0.1	OpenLong	(33)	23	-4	-7	20	1.7,98	84
42	Dec/14	13	30.58	31.25	31.57(0.48)	32.38(0.97)	33.56(1.18)	33.87	3.3	19	118(11.5)	50	[26]	[104]	[4]	97	564	UT	0.3	OpenLong	(31)	64	-13	-9	20	1.9,99	84
43	Dec/14	12	30.58	31.25	31.42(0.48)	32.07(1.01)	33.17(1.53)	33.94	3.3	19	107(16.7)	50	[26]	[124]	[34]	108	713	UT	0.7	HoldLong	(31)	83	65	-12	20	2.3,100	84
44	Dec/14	11	30.58	31.25	31.27(0.42)	31.75(0.89)	32.67(1.71)	33.58	3	19	90(16.4)	50	[23]	[130]	[34]	113	747	UT	1	HoldLong	(27)	93	55	-6	20	2.5,100	84
45	Dec/14	10	30.58	31.25	31.14(0.42)	31.47(0.83)	32.12(1.55)	33.28	2.7	19	73(18.5)	50	[23]	[119]	[28]	123	660	UT	1.6	HoldLong	(24)	84	31	-3	20	2.9,100	84

46	Dec/14	9	30.58	31.25	31.01(0.36)	31.21(0.74)	31.63(1.38)	33.11	2.5	19	55(26.5)	50	[20]	[107]	[100]	145	665	UT	2.7	HoldLong?	(24)	75	220	38	20	3.8,100	84
47	Dec/13	15	30.35	30.88	30.9(0.16)	30.98(0.39)	31.2(0.78)	31.96	2.5	14	28(5.8)	50	[9]	[59]	[51]	132	371	UT	2.6	HoldLong?	(14)	42	101	32	20	3.7,89	79
48	Dec/13	14	30.35	30.88	30.85(0.06)	30.86(0.19)	30.96(0.42)	31.44	1.7	14	23(9.2)	50	[4]	[35]	[54]	133	234	UT	3.3	HoldLong	(4)	25	121	44	20	4,83	79
49	Dec/13	13	30.35	30.88	30.83(-0.03)	30.8(0.03)	30.83(0.03)	30.83	0.7	14	13(-1.2)	45	[-2]	[6]	[-1]	32	38	RG	0	Wait	(-2)	2	-8	11	3	0,82	79
50	Dec/13	12	30.35	30.88	30.83(0)	30.79(0.06)	30.82(0.1)	30.87	0.8	14	15(-1.2)	50	[0]	[11]	[-0]	36	35	UT	0.5	OpenLong	(-2)	6	-4	12	-10	0.3,78	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI