BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $25.1700 One month high (close): $29.2200

BAC Daily Change: 5.49% Daily StdDev 1.69% BAC EMA_5_Trend: 0.76% 10Minute StdDev: $0.7432

Latest Price : $29.22(5.49%)

Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	27.02	27.92	28.16(0.32)	28.72(0.53)	29.25(0.21)	29.32	2.1	20	66(3.7)	50	[19]	[39]	[7]	89	197	UT	0.1	OpenLong?	(24)	12	20	-6	17	1.6,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.72(hourly_sma_10 -2.05%) 28.16(hourly_sma_20 -3.96%) 27.92(daily_ema_10 -4.77%) 27.02(daily_ema_20 -7.84%) Resistance Levels:

2	Nov/14	14	27.02	27.92	28.07(0.29)	28.57(0.53)	29.19(0.34)	29.24	2	20	62(4)	50	[17]	[47]	[4]	92	255	UT	0.1	OpenLong	(24)	20	5	-9	20	1.7,99	75
3	Nov/14	13	27.02	27.92	27.99(0.32)	28.42(0.57)	29.09(1.01)	29.22	2	20	58(5.1)	50	[19]	[88]	[1]	97	386	UT	0.2	OpenLong	(24)	60	-10	-9	20	1.9,99	75
4	Nov/14	12	27.02	27.92	27.9(0.29)	28.26(0.61)	28.8(1.09)	29.26	2	20	53(7.7)	50	[17]	[93]	[11]	108	475	UT	0.8	HoldLong	(24)	65	10	-10	20	2.3,100	75
5	Nov/14	11	27.02	27.92	27.82(0.25)	28.09(0.57)	28.49(1.06)	29.22	2	20	46(10.3)	50	[15]	[90]	[36]	118	512	UT	1.4	HoldLong	(24)	63	59	21	20	2.7,100	75

6	Nov/14	10	27.02	27.92	27.75(0.18)	27.93(0.5)	28.19(0.82)	28.99	1.8	20	35(10.4)	50	[11]	[73]	[36]	124	469	UT	2	HoldLong	(13)	49	56	26	20	3.1,96	75
7	Nov/14	9	27.02	27.92	27.7(0.22)	27.79(0.4)	27.96(0.79)	28.77	1.6	20	25(13)	50	[13]	[68]	[110]	139	372	UT	2.9	HoldLong?	(13)	47	273	34	20	3.9,91	75
8	Nov/13	15	26.93	27.63	27.64(-0.04)	27.68(0.11)	27.74(0.07)	27.75	0.8	15	12(-2.5)	50	[-2]	[11]	[1]	56	86	UR	0.1	SmallShort?	(0)	4	3	7	-11	0.8,86	70
9	Nov/13	14	26.93	27.63	27.65(-0.04)	27.65(0.11)	27.72(0.14)	27.74	0.8	15	14(-0.5)	50	[-3]	[16]	[4]	47	96	UR	0.1	SmallShort	(-3)	9	0	16	14	0.6,82	70
10	Nov/13	13	26.93	27.63	27.66(-0.04)	27.62(0.11)	27.68(0.04)	27.74	0.8	15	15(-0.6)	40	[-3]	[9]	[-1]	36	75	RG	0.4	Wait	(0)	3	-13	18	7	0.5,73	70

11	Nov/13	12	26.93	27.63	27.66(0)	27.59(0.07)	27.67(0.18)	27.79	0.9	15	15(-0.5)	50	[0]	[18]	[14]	36	79	UR	0.8	SmallShort	(-3)	12	24	23	20	0.8,66	70
12	Nov/13	11	26.93	27.63	27.66(0)	27.57(0.07)	27.62(0.04)	27.7	0.8	15	16(-0.2)	50	[0]	[9]	[10]	-2	19	UR	0.5	SmallShort	(-3)	3	21	5	20	0.2,43	70
13	Nov/13	10	26.93	27.63	27.67(-0.07)	27.55(0.04)	27.61(0.11)	27.62	0.7	15	16(-0.8)	50	[-5]	[11]	[7]	-19	65	UR	0.1	SmallShort	(-3)	7	16	6	7	-0.3,39	70
14	Nov/13	9	26.93	27.63	27.69(-0.07)	27.54(-0.04)	27.58(0.11)	27.56	0.6	15	17(-1)	25	[-5]	[9]	[-7]	-33	35	RG	-0.1	Wait?	(-3)	7	-27	4	15	-0.8,37	70
15	Nov/10	15	26.89	27.44	27.71(-0.07)	27.55(-0.11)	27.55(0.11)	27.66	0.8	14	18(-2.1)	50	[-5]	[7]	[12]	-17	65	UR	0.6	SmallShort?	(-5)	7	19	20	20	-0.3,41	68

16	Nov/10	14	26.89	27.44	27.73(-0.11)	27.58(-0.07)	27.55(0)	27.59	0.7	14	20(-1.9)	20	[-7]	[1]	[3]	-37	46	UR	0.4	SmallShort	(-8)	0	-8	17	20	-0.7,31	68
17	Nov/10	13	26.89	27.44	27.76(-0.07)	27.6(-0.04)	27.52(0.11)	27.62	0.7	14	22(-0.9)	50	[-5]	[10]	[15]	-46	35	UR	0.5	SmallShort	(-8)	7	35	14	15	-0.6,19	68
18	Nov/10	12	26.89	27.44	27.78(-0.11)	27.61(-0.18)	27.52(0)	27.49	0.6	14	23(0.4)	30	[-7]	[-3]	[7]	-77	-4	RG	0	Wait	(-8)	0	21	-1	4	-1.3,6	68
19	Nov/10	11	26.89	27.44	27.81(-0.14)	27.66(-0.14)	27.49(-0.22)	27.41	0.5	14	22(1.2)	-15	[-9]	[-16]	[-7]	-87	-66	DT	-0.4	OpenShort	(-8)	-14	-13	3	-20	-1.8,8	68
20	Nov/10	10	26.89	27.44	27.85(-0.11)	27.7(-0.14)	27.55(-0.29)	27.46	0.6	14	21(0.7)	-20	[-7]	[-20]	[-15]	-88	-108	DT	-0.4	HoldShort	(-10)	-19	-38	4	-20	-1.9,10	68

21	Nov/10	9	26.89	27.44	27.88(-0.11)	27.74(-0.11)	27.63(-0.18)	27.6	0.7	14	21(0.1)	25	[-7]	[-12]	[7]	-74	-43	RG	-0.1	Wait?	(-8)	-12	24	-0	-11	-1.4,11	68
22	Nov/9	15	26.84	27.21	27.91(-0.11)	27.77(-0.07)	27.68(-0.18)	27.51	0.7	9	20(1.4)	5	[-7]	[-12]	[-2]	-97	-83	BT	-0.8	OpenLong?	(-8)	-12	13	-18	-20	-2,3	59
23	Nov/9	14	26.84	27.21	27.94(-0.18)	27.79(-0.18)	27.73(-0.32)	27.46	0.6	9	19(2.1)	-45	[-12]	[-26]	[-26]	-101	-82	DT	-1.5	HoldShort	(-10)	-21	-61	-15	-20	-2.6,14	59
24	Nov/9	13	26.84	27.21	27.99(-0.07)	27.84(-0.11)	27.82(-0.11)	27.69	0.9	9	17(0.7)	-10	[-5]	[-9]	[-21]	-73	-74	DT	-0.8	OpenShort	(-8)	-7	-61	3	-11	-1.8,22	59
25	Nov/9	12	26.84	27.21	28.01(-0.04)	27.87(-0.07)	27.85(0.04)	27.92	1.1	9	16(-0.2)	45	[-3]	[3]	[9]	-43	15	UR	0.4	SmallShort	(-5)	3	21	2	14	-0.6,22	59

26	Nov/9	11	26.84	27.21	28.02(-0.07)	27.89(-0.11)	27.84(-0.04)	27.84	1	9	16(-0.1)	50	[-5]	[-4]	[12]	-57	-7	RG	0	Wait	(-3)	-3	27	5	20	-1.1,21	59
27	Nov/9	10	26.84	27.21	28.04(-0.11)	27.92(-0.14)	27.85(-0.04)	27.74	0.9	9	17(1.1)	-20	[-7]	[-6]	[-20]	-81	-22	DT	-0.7	OpenShort	(-8)	-3	-50	-4	-20	-1.9,17	59
28	Nov/9	9	26.84	27.21	28.07(-0.07)	27.96(-0.04)	27.85(0)	27.93	1.1	9	15(-0.1)	45	[-5]	[1]	[12]	-48	11	UR	0.5	SmallShort?	(-5)	0	27	10	14	-0.9,25	59
29	Nov/8	15	26.8	27.08	28.09(-0.11)	27.97(-0.11)	27.86(-0.11)	27.83	1.1	10	16(-2.9)	10	[-7]	[-7]	[-5]	-73	-18	RG	-0.2	Wait?	(-5)	-7	-13	11	-20	-1.7,20	55
30	Nov/8	14	26.8	27.08	28.12(-0.14)	28(-0.07)	27.89(-0.14)	27.88	1.1	10	18(-1)	5	[-9]	[-8]	[1]	-70	2	RG	-0.1	Wait	(-10)	-9	-3	7	11	-1.4,15	55

31	Nov/8	13	26.8	27.08	28.16(-0.11)	28.02(-0.14)	27.93(-0.21)	27.89	1.1	10	19(-1.1)	30	[-7]	[-15]	[11]	-77	-50	RG	-0.2	Wait	(-8)	-14	35	1	-14	-1.4,8	55
32	Nov/8	12	26.8	27.08	28.19(-0.14)	28.06(-0.11)	27.99(-0.21)	27.76	1	10	21(1.1)	-35	[-9]	[-14]	[-20]	-105	-74	DT	-1.2	HoldShort	(-10)	-14	-42	-13	-20	-2.2,0	55
33	Nov/8	11	26.8	27.08	28.23(-0.11)	28.09(-0.14)	28.05(-0.11)	27.92	1.2	10	19(0.8)	0	[-7]	[-8]	[-10]	-91	-38	RG	-0.7	Wait	(-8)	-7	-21	-10	-14	-1.7,2	55
34	Nov/8	10	26.8	27.08	28.26(-0.07)	28.13(-0.07)	28.08(-0.07)	28	1.3	10	19(0.3)	20	[-5]	[-3]	[-8]	-80	-44	RG	-0.4	Wait	(-8)	-5	-24	1	-7	-1.5,8	55
35	Nov/8	9	26.8	27.08	28.28(-0.07)	28.15(-0.04)	28.1(-0.07)	28.09	1.3	10	18(0.4)	25	[-5]	[-2]	[-8]	-67	-24	RG	-0.1	Wait?	(-5)	-5	-21	1	-20	-1.1,11	55

36	Nov/7	15	26.75	26.85	28.3(-0.07)	28.16(-0.04)	28.1(0)	28.17	1.5	8	18(-2.3)	30	[-5]	[4]	[9]	-62	11	UR	0.3	SmallShort?	(-3)	0	24	-1	14	-0.8,8	54
37	Nov/7	14	26.75	26.85	28.32(0.07)	28.17(-0.07)	28.12(-0.04)	28.08	1.4	8	20(-6.3)	50	[5]	[2]	[-1]	-82	-150	CR	-0.2	HoldShort	(-8)	-3	3	-11	-7	-1.3,1	54
38	Nov/7	13	26.75	26.85	28.3(0.11)	28.19(-0.04)	28.13(-0.18)	28.07	1.4	8	27(-6.1)	50	[7]	[-5]	[-7]	-71	-215	DR	-0.2	OpenShort	(5)	-12	-8	-16	-20	-0.9,2	54
39	Nov/7	12	26.75	26.85	28.27(0.14)	28.2(-0.18)	28.18(-0.07)	28.1	1.5	8	33(-6.4)	50	[9]	[-2]	[-6]	-59	-196	DR	-0.3	OpenShort	(10)	-5	-16	-17	20	-0.6,6	54
40	Nov/7	11	26.75	26.85	28.23(0.14)	28.25(-0.14)	28.18(0)	28.16	1.5	8	39(-5.5)	50	[9]	[4]	[-6]	-49	-141	CR	-0.1	HoldShort	(10)	0	-10	-20	7	-0.2,6	54

41	Nov/7	10	26.75	26.85	28.19(0.18)	28.29(-0.11)	28.2(-0.04)	28.2	1.6	8	45(-5.6)	50	[12]	[3]	[3]	-23	-165	UT	0	OpenLong	(13)	-3	16	-15	7	0,27	54
42	Nov/7	9	26.75	26.85	28.14(0.21)	28.32(-0.14)	28.21(-0.11)	28.14	1.5	8	50(-7.1)	50	[14]	[-2]	[-17]	-7	-207	DR	-0.2	OpenShort?	(10)	-7	-42	-11	-14	0,43	54
43	Nov/6	15	26.68	26.57	28.08(0.29)	28.36(-0.07)	28.24(0.07)	28.3	1.8	6	57(-11.5)	50	[19]	[14]	[7]	10	-156	UT	0.1	OpenLong?	(22)	5	26	-9	-7	0.4,50	52
44	Nov/6	14	26.68	26.57	28(0.32)	28.38(-0.11)	28.22(-0.28)	28.2	1.7	6	69(-10.5)	50	[20]	[-9]	[-1]	21	-263	DR	-0	OpenShort	(19)	-18	8	-9	-20	0.3,63	52
45	Nov/6	13	26.68	26.57	27.91(0.36)	28.41(-0.07)	28.3(-0.25)	28.17	1.7	6	79(-8.8)	50	[23]	[-5]	[-10]	27	-272	DR	-0.2	OpenShort	(27)	-16	-19	-9	-20	0.4,67	52

46	Nov/6	12	26.68	26.57	27.81(0.36)	28.43(-0.18)	28.37(-0.21)	28.24	1.8	6	88(-7.4)	50	[23]	[-6]	[-6]	36	-202	DR	-0.2	OpenShort	(27)	-13	-8	-13	-14	0.6,71	52
47	Nov/6	11	26.68	26.57	27.71(0.33)	28.48(0.25)	28.43(-0.21)	28.27	1.8	6	95(-4.5)	50	[21]	[7]	[-7]	48	-127	CR	-0.2	HoldShort	(30)	-13	10	-9	-20	0.7,80	52
48	Nov/6	10	26.68	26.57	27.62(0.33)	28.41(0.28)	28.49(-0.18)	28.23	1.8	6	100(-2.3)	15	[21]	[10]	[-35]	54	-101	CR	-0.3	HoldShort	(24)	-11	-93	18	-20	0.7,86	52
49	Nov/6	9	26.68	26.57	27.53(0.36)	28.33(0.43)	28.54(0.07)	28.59	2.2	6	102(1)	50	[23]	[31]	[8]	75	97	UT	0.1	HoldLong?	(30)	4	21	25	-20	1.2,95	52
50	Nov/3	15	26.57	26.29	27.43(0.4)	28.21(0.46)	28.52(0.07)	28.51	2.4	4	101(-7.7)	50	[25]	[31]	[-2]	75	63	CR	-0	HoldShort?	(30)	4	-16	25	-14	1.2,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI