|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $26.9700 One month high (close): $34.3000
BAC Daily Change: 0.63% Daily StdDev 1.72% BAC EMA_5_Trend: -0.47% 10Minute StdDev: $0.6552
Latest Price : $27.14(0.63%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 30.4 | 28.03 | 27.46(-0.29) | 26.89(-0.15) | 26.91(0.37) | 27.09 | -1.2 | | -48 | 23(-1.5) | -50 | [-17] | [3] | [-1] | -29 | 127 | RG | 0.3 | Wait? | | (-22) | 22 | -32 | 15 | 20 | -0.6,36 | 17 | Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 26.89(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 27.46(hourly_sma_20 1.37%) 28.03(daily_ema_10 3.47%) 30.4(daily_ema_20 12.22%)
|
| | | 2 | Mar/24 | 14 | 30.4 | 28.03 | 27.54(-0.25) | 26.93(-0.22) | 26.81(0.52) | 27.19 | -1.2 | | -48 | 24(-1.2) | -50 | [-15] | [10] | [36] | -31 | 124 | UR | 0.6 | SmallShort | | (-25) | 30 | 71 | 21 | 20 | -0.5,32 | 17 | | 3 | Mar/24 | 13 | 30.4 | 28.03 | 27.61(-0.29) | 26.99(-0.33) | 26.81(0) | 26.97 | -1.2 | | -48 | 26(-0.6) | -50 | [-17] | [-24] | [20] | -57 | -36 | DP | 0.4 | OpenShort | | (-25) | 0 | 42 | 14 | 20 | -0.9,16 | 17 | | 4 | Mar/24 | 12 | 30.4 | 28.03 | 27.69(-0.36) | 27.08(-0.4) | 26.67(-0.11) | 26.84 | -1.3 | | -48 | 26(-0.5) | -50 | [-21] | [-33] | [46] | -73 | -88 | DP | 0.2 | OpenShort | | (-31) | -6 | 122 | 12 | 20 | -1.2,7 | 17 | | 5 | Mar/24 | 11 | 30.4 | 28.03 | 27.79(-0.43) | 27.19(-0.59) | 26.7(-0.63) | 26.47 | -1.4 | | -48 | 27(1.5) | -50 | [-25] | [-70] | [-16] | -95 | -287 | DT | -0.3 | OpenShort | | (-37) | -37 | -30 | 2 | -20 | -1.8,0 | 17 | | | | |
| 6 | Mar/24 | 10 | 30.4 | 28.03 | 27.91(-0.39) | 27.35(-0.62) | 26.87(-0.74) | 26.56 | -1.4 | | -48 | 25(1.8) | -50 | [-23] | [-77] | [-2] | -98 | -342 | DT | -0.4 | OpenShort | | (-37) | -43 | 7 | 4 | -20 | -1.9,0 | 17 | | 7 | Mar/24 | 9 | 30.4 | 28.03 | 28.02(-0.43) | 27.52(-0.54) | 27.07(-0.88) | 26.54 | -1.4 | | -48 | 23(2.3) | -50 | [-25] | [-83] | [-57] | -108 | -390 | DT | -0.8 | HoldShort? | | (-37) | -51 | -136 | -2 | -20 | -2.3,0 | 17 | | 8 | Mar/23 | 15 | 30.76 | 28.33 | 28.14(-0.28) | 27.67(-0.4) | 27.31(-0.65) | 26.96 | -1.4 | | -49 | 21(1.9) | -50 | [-16] | [-65] | [-9] | -100 | -341 | DT | -0.6 | HoldShort? | | (-30) | -38 | -6 | -2 | -20 | -2,0 | 15 | | 9 | Mar/23 | 14 | 30.76 | 28.33 | 28.22(-0.14) | 27.78(-0.5) | 27.49(-0.72) | 26.98 | -1.4 | | -49 | 19(2.4) | -50 | [-8] | [-69] | [-41] | -110 | -466 | DT | -1 | HoldShort | | (-28) | -42 | -96 | -9 | -20 | -2.4,0 | 15 | | 10 | Mar/23 | 13 | 30.76 | 28.33 | 28.26(-0.11) | 27.92(-0.43) | 27.69(-0.5) | 27.28 | -1.3 | | -49 | 17(1.5) | -50 | [-6] | [-54] | [-34] | -103 | -359 | DT | -0.9 | HoldShort | | (-6) | -29 | -82 | -10 | -20 | -2.1,0 | 15 | | | | |
| 11 | Mar/23 | 12 | 30.76 | 28.33 | 28.29(-0.07) | 28.04(-0.39) | 27.83(-0.5) | 27.54 | -1.2 | | -49 | 15(1) | -50 | [-4] | [-52] | [-31] | -95 | -307 | DT | -0.7 | HoldShort | | (-4) | -29 | -75 | -14 | -20 | -1.8,0 | 15 | | 12 | Mar/23 | 11 | 30.76 | 28.33 | 28.29(0) | 28.15(-0.28) | 27.97(-0.18) | 27.78 | -1.1 | | -49 | 14(0.2) | -50 | [0] | [-30] | [-11] | -83 | -220 | DR | -0.5 | HoldShort | | (-4) | -10 | -22 | -11 | -20 | -1.3,0 | 15 | | 13 | Mar/23 | 10 | 30.76 | 28.33 | 28.31(-0.07) | 28.23(-0.28) | 28.02(-0.18) | 27.85 | -1.1 | | -49 | 14(0.4) | -50 | [-4] | [-31] | [-18] | -72 | -144 | DT | -0.4 | OpenShort | | (0) | -10 | -34 | -17 | -20 | -1.2,8 | 15 | | 14 | Mar/23 | 9 | 30.76 | 28.33 | 28.33(-0.04) | 28.31(-0.28) | 28.07(-0.25) | 27.96 | -1 | | -49 | 14(0.4) | -50 | [-2] | [-34] | [-5] | -52 | -145 | DT | -0.3 | OpenShort? | | (-6) | -15 | -10 | -6 | -11 | -1,23 | 15 | | 15 | Mar/22 | 15 | 31.13 | 28.69 | 28.34(-0.04) | 28.39(-0.28) | 28.14(-0.39) | 27.99 | -1.2 | | -49 | 13(-0.2) | -50 | [-2] | [-45] | [-33] | -51 | -158 | DT | -0.4 | OpenShort? | | (-4) | -23 | -80 | -13 | -20 | -1,24 | 22 | | | | |
| 16 | Mar/22 | 14 | 31.13 | 28.69 | 28.35(0.07) | 28.47(-0.21) | 28.25(-0.28) | 28.25 | -1.1 | | -49 | 13(-0.6) | -25 | [4] | [-35] | [20] | -22 | -134 | RG | 0 | Wait | | (4) | -16 | 65 | -13 | 0 | -0.3,36 | 22 | | 17 | Mar/22 | 13 | 31.13 | 28.69 | 28.33(0.04) | 28.53(-0.28) | 28.33(-0.39) | 28.04 | -1.2 | | -49 | 14(-0.4) | -50 | [2] | [-44] | [-19] | -33 | -192 | DR | -0.8 | OpenShort | | (0) | -23 | -28 | -24 | -20 | -0.8,37 | 22 | | 18 | Mar/22 | 12 | 31.13 | 28.69 | 28.32(0.04) | 28.61(-0.21) | 28.44(-0.39) | 28.13 | -1.1 | | -49 | 14(-0.4) | -50 | [2] | [-42] | [-28] | -11 | -162 | DR | -0.8 | OpenShort | | (6) | -23 | -56 | -21 | -20 | -0.5,52 | 22 | | 19 | Mar/22 | 11 | 31.13 | 28.69 | 28.31(0.07) | 28.67(0.21) | 28.55(-0.31) | 28.31 | -1.1 | | -49 | 15(-0.3) | -50 | [4] | [-24] | [-35] | 17 | -99 | DR | -0.6 | OpenShort | | (6) | -18 | -70 | -13 | -20 | 0,67 | 22 | | 20 | Mar/22 | 10 | 31.13 | 28.69 | 28.29(0.14) | 28.61(0.28) | 28.64(-0.17) | 28.54 | -1 | | -49 | 15(-0.3) | -45 | [8] | [-13] | [-17] | 40 | -33 | DR | -0.2 | OpenShort | | (12) | -10 | -30 | -9 | -20 | 0.6,75 | 22 | | | | |
| 21 | Mar/22 | 9 | 31.13 | 28.69 | 28.25(0.14) | 28.53(0.25) | 28.69(-0.14) | 28.64 | -0.9 | | -49 | 15(0.1) | -15 | [8] | [-12] | [2] | 51 | 22 | RG | -0.1 | Wait? | | (12) | -8 | 18 | -10 | -20 | 0.9,78 | 22 | | 22 | Mar/21 | 15 | 31.47 | 29.15 | 28.21(0.04) | 28.46(0.25) | 28.73(-0.21) | 28.58 | -1.1 | | -46 | 15(-0.1) | -50 | [2] | [-16] | [-9] | 56 | 68 | DR | -0.4 | OpenShort? | | (12) | -12 | -18 | -8 | -14 | 0.9,83 | 22 | | 23 | Mar/21 | 14 | 31.47 | 29.15 | 28.2(-0.04) | 28.39(0.14) | 28.79(0.03) | 28.64 | -1.1 | | -46 | 15(-0.3) | -50 | [-2] | [-6] | [-15] | 66 | 193 | DT | -0.4 | OpenShort | | (6) | 2 | -51 | -5 | 20 | 1.1,88 | 22 | | 24 | Mar/21 | 13 | 31.47 | 29.15 | 28.2(0) | 28.35(0.21) | 28.78(0.74) | 28.81 | -1 | | -46 | 16(-0.2) | -15 | [0] | [39] | [12] | 82 | 338 | UR | 0.1 | SmallShort | | (0) | 44 | 15 | 10 | 20 | 1.5,94 | 22 | | 25 | Mar/21 | 12 | 31.47 | 29.15 | 28.21(-0.07) | 28.29(0.21) | 28.57(0.7) | 28.76 | -1 | | -46 | 16(-1.6) | -50 | [-4] | [36] | [3] | 79 | 359 | UR | 0.5 | SmallShort | | (-4) | 42 | -24 | 24 | 20 | 1.3,96 | 22 | | | | |
| 26 | Mar/21 | 11 | 31.47 | 29.15 | 28.23(-0.04) | 28.23(0.36) | 28.37(0.64) | 28.84 | -1 | | -46 | 18(-0.1) | -25 | [-2] | [37] | [12] | 82 | 358 | UR | 1 | SmallShort | | (-6) | 38 | -9 | 52 | 20 | 1.3,99 | 22 | | 27 | Mar/21 | 10 | 31.47 | 29.15 | 28.24(0.04) | 28.13(0.39) | 28.19(0.71) | 28.87 | -1 | | -46 | 18(0.4) | -0 | [2] | [43] | [38] | 52 | 314 | RG | 1.5 | SmallShort | | (0) | 43 | 70 | 41 | 20 | 1.4,67 | 22 | | 28 | Mar/21 | 9 | 31.47 | 29.15 | 28.23(0.04) | 28.02(0.25) | 27.99(0.29) | 28.64 | -1.1 | | -46 | 17(0.2) | 10 | [2] | [14] | [104] | 6 | 173 | RG | 1.4 | SmallShort? | | (-4) | 17 | 282 | 20 | 20 | 0.9,33 | 22 | | 29 | Mar/20 | 15 | 31.76 | 29.56 | 28.22(-0.11) | 27.95(-0.07) | 27.91(-0.39) | 27.74 | -1.6 | | -50 | 17(0.3) | -50 | [-7] | [-43] | [-6] | -74 | -161 | DT | -0.4 | OpenShort? | | (-10) | -23 | -6 | -7 | -20 | -1.1,4 | 15 | | 30 | Mar/20 | 14 | 31.76 | 29.56 | 28.25(-0.11) | 27.97(-0.04) | 28.02(-0.25) | 27.76 | -1.6 | | -50 | 17(0.6) | -50 | [-7] | [-35] | [-26] | -72 | -137 | DT | -0.6 | OpenShort | | (-10) | -15 | -59 | -15 | -20 | -1.1,6 | 15 | | | | |
| 31 | Mar/20 | 13 | 31.76 | 29.56 | 28.28(-0.07) | 27.98(0.04) | 28.09(0.07) | 27.95 | -1.5 | | -50 | 16(0.2) | -50 | [-4] | [-12] | [5] | -53 | -58 | DP | -0.3 | OpenShort | | (-10) | 4 | 22 | -7 | -14 | -0.8,17 | 15 | | 32 | Mar/20 | 12 | 31.76 | 29.56 | 28.3(-0.04) | 27.97(-0.14) | 28.07(0.04) | 27.88 | -1.5 | | -50 | 16(0.3) | -50 | [-3] | [-19] | [-36] | -52 | -114 | DT | -0.5 | OpenShort | | (-6) | 3 | -108 | -0 | 4 | -1,23 | 15 | | 33 | Mar/20 | 11 | 31.76 | 29.56 | 28.31(0.04) | 28.01(-0.21) | 28.06(0.25) | 28.23 | -1.4 | | -50 | 16(0) | -30 | [3] | [-7] | [8] | -26 | -15 | RG | 0.4 | Wait | | (4) | 15 | -10 | 16 | 20 | -0.2,29 | 15 | | 34 | Mar/20 | 10 | 31.76 | 29.56 | 28.31(0) | 28.07(-0.18) | 27.99(0.29) | 28.26 | -1.4 | | -50 | 16(-0.1) | -10 | [0] | [-4] | [25] | -33 | 42 | DP | 0.7 | OpenShort | | (4) | 18 | 43 | 14 | 20 | -0.1,20 | 15 | | 35 | Mar/20 | 9 | 31.76 | 29.56 | 28.31(0) | 28.12(-0.42) | 27.91(0.18) | 28.12 | -1.4 | | -50 | 16(0) | -10 | [0] | [-18] | [33] | -51 | -28 | DP | 0.5 | OpenShort? | | (-4) | 11 | 81 | 8 | 20 | -0.4,9 | 15 | | | | |
| 36 | Mar/17 | 15 | 32.15 | 30.18 | 28.31(0) | 28.24(-0.35) | 27.86(-0.04) | 27.86 | -1.7 | | -45 | 16(-0.3) | -50 | [0] | [-30] | [5] | -74 | -167 | DP | 0 | OpenShort? | | (-4) | -3 | 19 | 0 | -18 | -1.1,4 | 16 | | 37 | Mar/17 | 14 | 32.15 | 30.18 | 28.3(-0.14) | 28.34(-0.32) | 27.87(-0.32) | 27.8 | -1.7 | | -45 | 16(0.5) | -50 | [-9] | [-48] | [-13] | -75 | -137 | DT | -0.2 | HoldShort | | (-4) | -20 | -28 | 2 | -20 | -1.2,5 | 16 | | 38 | Mar/17 | 13 | 32.15 | 30.18 | 28.34(-0.18) | 28.43(-0.18) | 27.96(-0.64) | 27.89 | -1.7 | | -45 | 16(0.2) | -50 | [-11] | [-64] | [-15] | -75 | -146 | DT | -0.2 | HoldShort | | (-12) | -39 | -18 | -5 | -20 | -1.2,5 | 16 | | 39 | Mar/17 | 12 | 32.15 | 30.18 | 28.39(-0.14) | 28.48(-0.18) | 28.14(-0.67) | 27.95 | -1.7 | | -45 | 15(0.2) | -50 | [-9] | [-65] | [3] | -75 | -170 | DP | -0.5 | OpenShort | | (-12) | -41 | 43 | -20 | -20 | -1.1,3 | 16 | | 40 | Mar/17 | 11 | 32.15 | 30.18 | 28.43(-0.18) | 28.53(-0.21) | 28.33(-0.98) | 27.81 | -1.7 | | -45 | 15(0.6) | -50 | [-11] | [-86] | [-23] | -81 | -266 | DT | -1.4 | HoldShort | | (-16) | -60 | -19 | -42 | -20 | -1.6,9 | 16 | | | | |
| 41 | Mar/17 | 10 | 32.15 | 30.18 | 28.48(-0.21) | 28.59(-0.17) | 28.61(-0.8) | 27.87 | -1.7 | | -45 | 15(0.7) | -50 | [-13] | [-74] | [-61] | -61 | -203 | DT | -2 | OpenShort | | (-16) | -49 | -126 | -40 | -20 | -1.7,32 | 16 | | 42 | Mar/17 | 9 | 32.15 | 30.18 | 28.54(-0.11) | 28.64(0.1) | 28.84(-0.24) | 28.28 | -1.5 | | -45 | 14(-0.5) | -50 | [-7] | [-30] | [-65] | -16 | -56 | DT | -1.6 | OpenShort? | | (-12) | -15 | -157 | -32 | -20 | -0.8,54 | 16 | | 43 | Mar/16 | 15 | 32.53 | 30.8 | 28.57(-0.14) | 28.61(0.25) | 28.91(0.28) | 28.8 | -1.6 | | -40 | 14(-2.9) | -50 | [-9] | [11] | [-9] | 46 | 228 | RG | -0.3 | Wait? | | (-4) | 17 | -27 | 0 | 3 | 0.6,81 | 19 | | 44 | Mar/16 | 14 | 32.53 | 30.8 | 28.61(0.03) | 28.54(0.21) | 28.83(0.35) | 28.89 | -1.5 | | -40 | 17(0) | -50 | [2] | [17] | [-26] | 59 | 143 | CR | 0.1 | HoldShort | | (-9) | 22 | -96 | 16 | 20 | 0.7,91 | 19 | | 45 | Mar/16 | 13 | 32.53 | 30.8 | 28.61(0) | 28.48(0.42) | 28.73(0.63) | 29.21 | -1.4 | | -40 | 17(0.5) | -15 | [0] | [41] | [43] | 81 | 325 | UR | 1.2 | SmallShort | | (6) | 40 | 93 | 36 | 20 | 1.5,93 | 19 | | | | |
| 46 | Mar/16 | 12 | 32.53 | 30.8 | 28.61(0) | 28.36(0.32) | 28.55(0.42) | 28.9 | -1.5 | | -40 | 17(-0.3) | 0 | [0] | [25] | [26] | 45 | 177 | UR | 0.9 | SmallShort | | (-3) | 27 | 51 | 27 | 20 | 0.8,75 | 19 | | 47 | Mar/16 | 11 | 32.53 | 30.8 | 28.6(-0.1) | 28.27(0.07) | 28.43(0.49) | 28.73 | -1.6 | | -40 | 17(-1.4) | -30 | [-6] | [20] | [45] | 10 | 213 | UR | 0.7 | SmallShort | | (-6) | 31 | 101 | 19 | 20 | 0.3,52 | 19 | | 48 | Mar/16 | 10 | 32.53 | 30.8 | 28.63(-0.21) | 28.25(-0.14) | 28.29(0.11) | 28.4 | -1.8 | | -40 | 18(-1.3) | -50 | [-13] | [-13] | [6] | -27 | 95 | DP | 0.3 | OpenShort | | (-15) | 7 | 6 | -9 | 20 | -0.5,36 | 19 | | 49 | Mar/16 | 9 | 32.53 | 30.8 | 28.69(-0.1) | 28.29(-0.14) | 28.26(0.07) | 28.38 | -1.8 | | -40 | 20(0.1) | -50 | [-6] | [-14] | [1] | -37 | -24 | DP | 0.3 | OpenShort? | | (-15) | 5 | -3 | -12 | 20 | -0.7,31 | 19 | | 50 | Mar/15 | 15 | 32.87 | 31.25 | 28.69(0) | 28.33(-0.18) | 28.24(0.25) | 28.39 | -2 | | -41 | 20(-0.7) | -25 | [0] | [-4] | [17] | -47 | -64 | DP | 0.3 | OpenShort? | | (-9) | 16 | 43 | -16 | 20 | -0.7,21 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|