|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $44.4900 One month high (close): $49.2100
BAC Daily Change: -0.94% Daily StdDev 1.62% BAC EMA_5_Trend: -0.13% 10Minute StdDev: $0.5846
Latest Price : $45.47(-0.94%) | Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 46.78 | 46.08 | 45.64(0.13) | 45.86(-0.13) | 45.64(-0.44) | 45.42 | -0.8 | | -8 | 32(-5.4) | -30 | [8] | [-32] | [-4] | -48 | -294 | DR | -0.4 | OpenShort? | | (7) | -27 | 12 | -32 | -20 | -0.4,12 | 35 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 45.64(hourly_sma_20 0.48%) 46.78(daily_ema_20 2.99%)
Down Forces:
Support Levels:
Resistance Levels: 45.86(hourly_sma_10 0.97%) 46.08(weak_daily_ema_10 1.45%)
|
| | | 2 | Jan/27 | 14 | 46.78 | 46.08 | 45.58(0.13) | 45.92(-0.17) | 45.84(-0.46) | 45.33 | -0.9 | | -8 | 37(-4.7) | -40 | [8] | [-35] | [-8] | -32 | -299 | DR | -0.8 | OpenShort | | (8) | -28 | 9 | -36 | -20 | -0.4,28 | 35 | | 3 | Jan/27 | 13 | 46.78 | 46.08 | 45.52(0.2) | 46(-0.17) | 46.05(-0.17) | 45.26 | -0.9 | | -8 | 42(-7.1) | -40 | [12] | [-16] | [-37] | -7 | -306 | DR | -1.1 | OpenShort | | (8) | -11 | -79 | -26 | -20 | -0.4,53 | 35 | | 4 | Jan/27 | 12 | 46.78 | 46.08 | 45.43(0.26) | 46.08(0.02) | 46.13(-0.06) | 45.86 | -0.6 | | -8 | 49(-6) | -40 | [16] | [-2] | [-24] | 47 | -189 | DR | -0.3 | OpenShort | | (16) | -4 | -59 | -9 | -20 | 0.5,84 | 35 | | 5 | Jan/27 | 11 | 46.78 | 46.08 | 45.31(0.38) | 46.07(0.22) | 46.16(0.2) | 46.31 | -0.3 | | -8 | 55(-7.2) | 10 | [24] | [22] | [-3] | 76 | -117 | CR | 0.2 | OpenShort | | (20) | 12 | -10 | 7 | -4 | 1.1,98 | 35 | | | | |
| 6 | Jan/27 | 10 | 46.78 | 46.08 | 45.14(0.38) | 45.97(0.24) | 46.07(0.15) | 46.39 | -0.2 | | -8 | 62(-2.7) | 15 | [24] | [20] | [1] | 71 | -70 | UT | 0.3 | OpenLong | | (26) | 9 | -2 | -0 | 20 | 1.2,91 | 35 | | 7 | Jan/27 | 9 | 46.78 | 46.08 | 44.97(0.33) | 45.86(0.26) | 46(0.09) | 46.41 | -0.2 | | -8 | 65(-0.5) | 35 | [20] | [16] | [35] | 74 | 6 | UT | 0.4 | OpenLong? | | (23) | 6 | 102 | 0 | 15 | 1.4,89 | 35 | | 8 | Jan/26 | 15 | 46.75 | 46.4 | 44.82(0.22) | 45.74(0.18) | 45.96(-0.15) | 45.64 | -0.7 | | -4 | 66(1.1) | -20 | [14] | [-3] | [-23] | 55 | -82 | DR | -0.3 | OpenShort? | | (16) | -9 | -53 | -9 | -20 | 0.8,85 | 44 | | 9 | Jan/26 | 14 | 46.75 | 46.4 | 44.72(0.13) | 45.66(0.22) | 46.03(0.13) | 46.04 | -0.4 | | -4 | 64(2.6) | 20 | [8] | [14] | [6] | 72 | 201 | UT | 0 | OpenLong | | (18) | 8 | 20 | -7 | 11 | 1.2,92 | 44 | | 10 | Jan/26 | 13 | 46.75 | 46.4 | 44.66(0.09) | 45.56(0.31) | 45.97(0.22) | 45.89 | -0.5 | | -4 | 62(1.9) | -15 | [6] | [22] | [-9] | 74 | 245 | CR | -0.1 | HoldShort | | (8) | 14 | -20 | -5 | -17 | 1.2,94 | 44 | | | | |
| 11 | Jan/26 | 12 | 46.75 | 46.4 | 44.62(0.09) | 45.42(0.4) | 45.87(0.28) | 46.04 | -0.4 | | -4 | 60(2.5) | -5 | [6] | [28] | [-6] | 83 | 300 | CR | 0.2 | OpenShort | | (7) | 17 | -19 | -1 | 4 | 1.4,98 | 44 | | 12 | Jan/26 | 11 | 46.75 | 46.4 | 44.58(0.09) | 45.24(0.47) | 45.74(0.51) | 46.19 | -0.3 | | -4 | 57(2.9) | 30 | [6] | [44] | [16] | 93 | 398 | UT | 0.5 | OpenLong | | (7) | 31 | 30 | 7 | 20 | 1.7,100 | 44 | | 13 | Jan/26 | 10 | 46.75 | 46.4 | 44.54(0.04) | 45.03(0.58) | 45.51(0.55) | 45.96 | -0.5 | | -4 | 55(1.6) | 15 | [3] | [49] | [11] | 88 | 417 | UT | 0.5 | OpenLong | | (2) | 34 | 21 | 7 | 20 | 1.5,100 | 44 | | 14 | Jan/26 | 9 | 46.75 | 46.4 | 44.52(0.02) | 44.77(0.47) | 45.26(0.24) | 45.8 | -0.6 | | -4 | 53(0.5) | 10 | [1] | [27] | [26] | 85 | 331 | RG | 0.6 | Wait? | | (1) | 15 | 59 | 12 | 20 | 1.4,100 | 44 | | 15 | Jan/25 | 15 | 46.71 | 46.71 | 44.52(0) | 44.56(0.59) | 45.15(0.4) | 45.36 | -0.8 | | -2 | 52(1.9) | 20 | [0] | [39] | [3] | 73 | 291 | UR | 0.2 | SmallShort? | | (-1) | 25 | 0 | 14 | 7 | 1,98 | 38 | | | | |
| 16 | Jan/25 | 14 | 46.71 | 46.71 | 44.51(-0.07) | 44.3(0.5) | 44.97(0.56) | 45.36 | -0.8 | | -2 | 51(-2.5) | 5 | [-4] | [46] | [19] | 66 | 403 | UR | 0.4 | SmallShort | | (1) | 34 | 36 | 16 | 20 | 1,91 | 38 | | 17 | Jan/25 | 13 | 46.71 | 46.71 | 44.54(-0.16) | 44.08(0.39) | 44.72(0.4) | 45.09 | -0.9 | | -2 | 53(-5.1) | -20 | [-10] | [31] | [18] | 49 | 382 | UR | 0.4 | SmallShort | | (-7) | 25 | 25 | 19 | 20 | 0.6,84 | 38 | | 18 | Jan/25 | 12 | 46.71 | 46.71 | 44.61(-0.2) | 43.91(0.32) | 44.54(0.59) | 44.9 | -1 | | -2 | 58(-5.3) | -20 | [-12] | [40] | [6] | 30 | 423 | UR | 0.4 | SmallShort | | (-12) | 36 | -16 | 20 | 20 | 0.3,72 | 38 | | 19 | Jan/25 | 11 | 46.71 | 46.71 | 44.7(-0.18) | 43.77(0.05) | 44.28(0.75) | 45.02 | -1 | | -2 | 63(-5) | -20 | [-11] | [42] | [42] | 19 | 441 | UR | 0.7 | SmallShort | | (-11) | 46 | 72 | 20 | 20 | 0.3,61 | 38 | | 20 | Jan/25 | 10 | 46.71 | 46.71 | 44.78(-0.27) | 43.75(-0.16) | 43.95(0.69) | 44.49 | -1.3 | | -2 | 68(-4.3) | -10 | [-17] | [30] | [29] | -8 | 389 | UR | 0.5 | SmallShort | | (-16) | 42 | 44 | 19 | 20 | -0.2,47 | 38 | | | | |
| 21 | Jan/25 | 9 | 46.71 | 46.71 | 44.9(-0.29) | 43.82(-0.23) | 43.65(0.51) | 44.17 | -1.5 | | -2 | 73(-3) | -15 | [-18] | [17] | [14] | -30 | 262 | UR | 0.4 | SmallShort? | | (-19) | 31 | 8 | 16 | 20 | -0.6,35 | 38 | | 22 | Jan/24 | 15 | 46.69 | 47.06 | 45.03(-0.27) | 43.92(-0.32) | 43.43(0.37) | 44.11 | -1.4 | | -0 | 76(0.6) | 25 | [-17] | [4] | [35] | -41 | 168 | UR | 0.5 | SmallShort? | | (-19) | 23 | 70 | 20 | 20 | -0.7,27 | 46 | | 23 | Jan/24 | 14 | 46.69 | 47.06 | 45.15(-0.35) | 44.06(-0.47) | 43.27(0.02) | 43.61 | -1.7 | | -0 | 75(-0.2) | -35 | [-22] | [-23] | [11] | -66 | 23 | DP | 0.3 | OpenShort | | (-20) | 1 | 19 | 13 | 20 | -1.2,14 | 46 | | 24 | Jan/24 | 13 | 46.69 | 47.06 | 45.31(-0.33) | 44.27(-0.43) | 43.26(-0.62) | 43.47 | -1.8 | | -0 | 75(2.3) | -35 | [-21] | [-61] | [29] | -79 | -230 | DP | 0.2 | OpenShort | | (-24) | -39 | 90 | 11 | -20 | -1.4,6 | 46 | | 25 | Jan/24 | 12 | 46.69 | 47.06 | 45.46(-0.44) | 44.46(-0.56) | 43.53(-1.05) | 42.83 | -2.2 | | -0 | 73(7.5) | -50 | [-27] | [-94] | [-24] | -100 | -398 | DT | -0.5 | HoldShort | | (-27) | -65 | -41 | 7 | -20 | -2,0 | 46 | | | | |
| 26 | Jan/24 | 11 | 46.69 | 47.06 | 45.66(-0.37) | 44.71(-0.64) | 43.99(-0.95) | 43.12 | -2 | | -0 | 66(7.8) | -50 | [-23] | [-89] | [-18] | -105 | -423 | DT | -0.7 | HoldShort | | (-24) | -59 | -27 | -2 | -20 | -2.2,0 | 46 | | 27 | Jan/24 | 10 | 46.69 | 47.06 | 45.83(-0.43) | 45(-0.73) | 44.41(-1) | 43.31 | -1.9 | | -0 | 58(8.9) | -50 | [-27] | [-96] | [-24] | -113 | -365 | DT | -1.1 | HoldShort | | (-24) | -62 | -42 | -8 | -20 | -2.5,0 | 46 | | 28 | Jan/24 | 9 | 46.69 | 47.06 | 46.03(-0.35) | 45.33(-0.64) | 44.86(-0.93) | 43.61 | -1.7 | | -0 | 49(8.7) | -50 | [-22] | [-87] | [-67] | -120 | -410 | DT | -1.4 | HoldShort? | | (-24) | -58 | -165 | -13 | -20 | -2.8,0 | 46 | | 29 | Jan/21 | 15 | 46.71 | 47.53 | 46.19(-0.32) | 45.62(-0.41) | 45.28(-0.26) | 44.83 | -1.1 | | 5 | 40(-1) | -50 | [-20] | [-37] | [-17] | -98 | -28 | DT | -0.6 | HoldShort? | | (-16) | -16 | -35 | -8 | -20 | -1.9,0 | 57 | | 30 | Jan/21 | 14 | 46.71 | 47.53 | 46.34(-0.13) | 45.81(-0.39) | 45.4(-0.07) | 45.09 | -0.9 | | 5 | 41(3.3) | -25 | [-8] | [-21] | [-9] | -88 | -156 | DT | -0.4 | OpenShort | | (-18) | -4 | -18 | -7 | -20 | -1.7,5 | 57 | | | | |
| 31 | Jan/21 | 13 | 46.71 | 47.53 | 46.4(-0.13) | 45.99(-0.35) | 45.43(-0.37) | 45.22 | -0.9 | | 5 | 38(3.5) | -40 | [-8] | [-39] | [-14] | -81 | -212 | DT | -0.3 | OpenShort | | (-7) | -23 | -32 | 5 | -20 | -1.8,14 | 57 | | 32 | Jan/21 | 12 | 46.71 | 47.53 | 46.46(-0.09) | 46.15(-0.22) | 45.6(-0.44) | 45.46 | -0.7 | | 5 | 34(2.4) | -30 | [-6] | [-39] | [-16] | -75 | -240 | DT | -0.2 | OpenShort | | (-7) | -27 | -42 | 15 | -20 | -1.7,18 | 57 | | 33 | Jan/21 | 11 | 46.71 | 47.53 | 46.5(-0.04) | 46.25(-0.22) | 45.8(-0.35) | 45.78 | -0.5 | | 5 | 32(0.8) | 20 | [-3] | [-32] | [14] | -68 | -198 | RG | -0 | Wait | | (-4) | -22 | 44 | 4 | -20 | -1.3,15 | 57 | | 34 | Jan/21 | 10 | 46.71 | 47.53 | 46.52(-0.15) | 46.35(-0.26) | 45.96(-0.61) | 45.45 | -0.7 | | 5 | 31(4.2) | -40 | [-9] | [-51] | [-0] | -96 | -232 | DT | -0.9 | OpenShort | | (-6) | -38 | 30 | -17 | -20 | -2,4 | 57 | | 35 | Jan/21 | 9 | 46.71 | 47.53 | 46.59(-0.17) | 46.47(-0.3) | 46.24(-0.64) | 45.23 | -0.8 | | 5 | 27(5.7) | -50 | [-11] | [-54] | [-50] | -119 | -280 | DT | -2.1 | HoldShort? | | (-10) | -40 | -107 | -31 | -20 | -2.9,4 | 57 | | | | |
| 36 | Jan/20 | 15 | 46.7 | 47.88 | 46.67(-0.15) | 46.61(-0.13) | 46.54(-0.34) | 46.04 | -0.4 | | 11 | 21(0.3) | -35 | [-9] | [-29] | [-27] | -80 | -62 | DT | -1.3 | HoldShort? | | (-6) | -21 | -58 | -19 | -20 | -1.7,13 | 60 | | 37 | Jan/20 | 14 | 46.7 | 47.88 | 46.74(-0.13) | 46.67(-0.13) | 46.54(0) | 46.48 | -0.1 | | 11 | 21(-3.3) | -15 | [-8] | [-7] | [-9] | -44 | 74 | DT | -0.6 | OpenShort | | (-7) | 0 | -22 | -7 | -2 | -0.7,24 | 60 | | 38 | Jan/20 | 13 | 46.7 | 47.88 | 46.8(-0.13) | 46.73(-0.09) | 46.7(-0.09) | 46.65 | -0 | | 11 | 24(-2.4) | -10 | [-8] | [-12] | [-3] | -27 | 81 | DT | -0.1 | OpenShort | | (-8) | -6 | -10 | 0 | 4 | -0.3,31 | 60 | | 39 | Jan/20 | 12 | 46.7 | 47.88 | 46.86(-0.09) | 46.77(-0.21) | 46.74(0.06) | 46.73 | 0 | | 11 | 27(-1.5) | 15 | [-6] | [-5] | [1] | -23 | 79 | RG | -0 | Wait | | (-7) | 4 | -13 | 8 | 20 | -0.3,35 | 60 | | 40 | Jan/20 | 11 | 46.7 | 47.88 | 46.9(-0.11) | 46.87(0.13) | 46.71(0.09) | 46.83 | 0.1 | | 11 | 28(-1.9) | 20 | [-7] | [7] | [-0] | -24 | 127 | RG | 0.2 | Wait | | (-7) | 6 | 7 | 2 | -20 | -0.1,29 | 60 | | | | |
| 41 | Jan/20 | 10 | 46.7 | 47.88 | 46.95(-0.11) | 46.81(0.09) | 46.67(0.13) | 46.78 | 0 | | 11 | 30(-2.3) | 40 | [-7] | [8] | [13] | -28 | 107 | UR | 0.2 | SmallShort | | (-7) | 8 | 39 | 7 | -15 | -0.3,30 | 60 | | 42 | Jan/20 | 9 | 46.7 | 47.88 | 47(-0.17) | 46.77(0.04) | 46.61(-0.34) | 46.48 | -0.1 | | 11 | 32(-1.4) | -40 | [-11] | [-24] | [-22] | -48 | -23 | DT | -0.2 | OpenShort? | | (-9) | -21 | -50 | -4 | -20 | -0.9,25 | 60 | | 43 | Jan/19 | 15 | 46.64 | 48.06 | 47.08(-0.06) | 46.75(0.13) | 46.77(-0.04) | 46.87 | 0.1 | | 14 | 34(1.2) | 50 | [-4] | [-0] | [13] | -30 | 13 | UR | 0.2 | SmallShort? | | (-8) | -3 | 42 | 2 | -11 | -0.4,30 | 63 | | 44 | Jan/19 | 14 | 46.64 | 48.06 | 47.11(-0.25) | 46.69(-0.04) | 46.79(-0.53) | 46.55 | -0 | | 14 | 33(-5.3) | -40 | [-16] | [-39] | [-10] | -49 | 0 | DT | -0.4 | OpenShort | | (-7) | -33 | -18 | -17 | -15 | -0.9,24 | 63 | | 45 | Jan/19 | 13 | 46.64 | 48.06 | 47.23(-0.25) | 46.71(-0.04) | 47.04(0.15) | 46.69 | 0 | | 14 | 38(-4.8) | 20 | [-16] | [3] | [4] | -35 | 187 | UR | -0.5 | SmallShort | | (-15) | 9 | 13 | -5 | 6 | -0.8,35 | 63 | | | | |
| 46 | Jan/19 | 12 | 46.64 | 48.06 | 47.35(-0.27) | 46.73(-0.19) | 46.97(0.09) | 46.59 | -0 | | 14 | 43(-3.5) | -40 | [-17] | [-5] | [-23] | -35 | 142 | DT | -0.5 | OpenShort | | (-16) | 6 | -70 | -6 | 19 | -1,40 | 63 | | 47 | Jan/19 | 11 | 46.64 | 48.06 | 47.48(-0.19) | 46.82(-0.13) | 46.93(0.41) | 47.13 | 0.3 | | 14 | 46(-3.3) | 50 | [-12] | [18] | [16] | 2 | 232 | UR | 0.2 | SmallShort | | (-13) | 26 | 16 | 28 | 20 | -0.4,62 | 63 | | 48 | Jan/19 | 10 | 46.64 | 48.06 | 47.57(-0.23) | 46.88(-0.15) | 46.74(0.3) | 47.01 | 0.2 | | 14 | 49(-2.8) | -35 | [-14] | [10] | [-29] | -20 | 195 | RG | 0.3 | Wait | | (-14) | 19 | -96 | -7 | 20 | -0.6,45 | 63 | | 49 | Jan/19 | 9 | 46.64 | 48.06 | 47.68(-0.15) | 46.95(0.04) | 46.6(0.5) | 47.77 | 0.6 | | 14 | 52(-3.3) | 50 | [-9] | [29] | [72] | -17 | 304 | UR | 1.2 | SmallShort? | | (-9) | 31 | 192 | -6 | 20 | 0.1,31 | 63 | | 50 | Jan/18 | 15 | 46.49 | 48.23 | 47.75(-0.31) | 46.93(-0.32) | 46.37(-0.28) | 46.3 | -0.1 | | 18 | 56(2.6) | -25 | [-19] | [-32] | [-11] | -82 | -52 | DT | -0.1 | OpenShort? | | (-20) | -18 | -12 | -27 | -20 | -1.4,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|