|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $43.5800 One month high (close): $47.6300
BAC Daily Change: -2.11% Daily StdDev 1.69% BAC EMA_5_Trend: -0.27% 10Minute StdDev: $0.3846
Latest Price : $43.58(-2.11%) | Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2) Mon. Dec 6, 2021($0.3)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 45.32 | 44.26 | 44.15(-0.02) | 43.89(-0.16) | 43.56(-0.11) | 43.6 | -1.4 | | -15 | 30(1.3) | -50 | [-1] | [-14] | [2] | -82 | -126 | DP | 0.1 | OpenShort? | | (-6) | -7 | 3 | 7 | -5 | -1.5,6 | 37 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.89(hourly_sma_10 0.67%) 44.15(hourly_sma_20 1.26%) 44.26(daily_ema_10 1.51%) 45.32(daily_ema_20 3.94%)
|
| | | 2 | Dec/13 | 14 | 45.32 | 44.26 | 44.16(-0.09) | 43.96(-0.16) | 43.61(-0.23) | 43.58 | -1.4 | | -15 | 28(2) | -50 | [-5] | [-23] | [1] | -85 | -101 | DP | -0.1 | OpenShort | | (-1) | -14 | 6 | 10 | -20 | -1.6,5 | 37 | | 3 | Dec/13 | 13 | 45.32 | 44.26 | 44.2(-0.09) | 44.03(-0.16) | 43.71(-0.43) | 43.54 | -1.4 | | -15 | 26(3) | -50 | [-5] | [-34] | [-6] | -97 | -167 | DT | -0.5 | OpenShort | | (-6) | -25 | -6 | -6 | -20 | -2,3 | 37 | | 4 | Dec/13 | 12 | 45.32 | 44.26 | 44.24(-0.07) | 44.1(-0.2) | 43.9(-0.36) | 43.58 | -1.4 | | -15 | 23(3) | -50 | [-4] | [-31] | [-4] | -103 | -168 | BT | -1.1 | OpenLong | | (-6) | -21 | 10 | -21 | -20 | -2.2,2 | 37 | | 5 | Dec/13 | 11 | 45.32 | 44.26 | 44.27(-0.09) | 44.19(-0.23) | 44.06(-0.38) | 43.51 | -1.4 | | -15 | 20(5.6) | -50 | [-5] | [-34] | [-29] | -114 | -175 | DT | -2.1 | HoldShort | | (-6) | -23 | -49 | -49 | -20 | -2.9,9 | 37 | | | | |
| 6 | Dec/13 | 10 | 45.32 | 44.26 | 44.31(-0.05) | 44.29(-0.16) | 44.23(-0.25) | 43.84 | -1.2 | | -15 | 15(2.6) | -50 | [-3] | [-23] | [-22] | -80 | -121 | DT | -2.1 | OpenShort | | (-3) | -15 | -40 | -33 | -20 | -2.5,33 | 37 | | 7 | Dec/13 | 9 | 45.32 | 44.26 | 44.33(-0.02) | 44.36(-0.11) | 44.34(-0.02) | 44.11 | -1 | | -15 | 12(0.2) | -50 | [-1] | [-8] | [-20] | -39 | -36 | DT | -1.5 | OpenShort? | | (-1) | -1 | -48 | -16 | -11 | -1.4,46 | 37 | | 8 | Dec/10 | 15 | 45.49 | 44.46 | 44.33(0) | 44.41(-0.02) | 44.35(0.09) | 44.44 | -0.8 | | -13 | 12(-0.4) | -35 | [0] | [3] | [6] | 34 | 40 | UR | 0.6 | SmallShort? | | (1) | 5 | 7 | 15 | 11 | 0.7,66 | 47 | | 9 | Dec/10 | 14 | 45.49 | 44.46 | 44.34(-0.02) | 44.42(0.02) | 44.31(-0.05) | 44.39 | -0.9 | | -13 | 12(-1.7) | -50 | [-1] | [-5] | [2] | 19 | 18 | DP | 0.5 | OpenShort | | (-1) | -3 | 5 | 9 | -11 | 0.3,61 | 47 | | 10 | Dec/10 | 13 | 45.49 | 44.46 | 44.35(-0.07) | 44.41(0.02) | 44.33(-0.05) | 44.36 | -0.9 | | -13 | 14(-1.7) | -50 | [-4] | [-5] | [2] | 8 | 54 | DP | 0.2 | OpenShort | | (-1) | -3 | 7 | 6 | -11 | 0.1,55 | 47 | | | | |
| 11 | Dec/10 | 12 | 45.49 | 44.46 | 44.38(-0.02) | 44.4(0.09) | 44.35(-0.09) | 44.31 | -1 | | -13 | 16(-0.6) | -50 | [-1] | [-5] | [-3] | -11 | -23 | DT | -0.2 | OpenShort | | (-5) | -5 | 6 | -14 | -20 | -0.4,49 | 47 | | 12 | Dec/10 | 11 | 45.49 | 44.46 | 44.39(-0.05) | 44.4(0) | 44.39(-0.16) | 44.27 | -1 | | -13 | 16(-0.4) | -50 | [-3] | [-12] | [-1] | -8 | -21 | DT | -0.6 | OpenShort | | (-3) | -10 | 7 | -13 | -13 | -0.6,57 | 47 | | 13 | Dec/10 | 10 | 45.49 | 44.46 | 44.41(-0.05) | 44.36(-0.02) | 44.46(-0.18) | 44.22 | -1 | | -13 | 17(-0.2) | -50 | [-3] | [-14] | [-18] | -9 | -35 | DT | -1.2 | OpenShort | | (-3) | -11 | -40 | -15 | -20 | -0.9,64 | 47 | | 14 | Dec/10 | 9 | 45.49 | 44.46 | 44.43(-0.02) | 44.37(0.07) | 44.54(0.09) | 44.49 | -0.8 | | -13 | 17(-0.9) | -50 | [-1] | [5] | [1] | 31 | 50 | UR | -0.2 | SmallShort? | | (-1) | 5 | 3 | -4 | 4 | 0.3,73 | 47 | | 15 | Dec/9 | 15 | 45.64 | 44.57 | 44.44(-0.02) | 44.34(0.05) | 44.5(0.09) | 44.47 | -0.9 | | -15 | 18(0.5) | -50 | [-1] | [3] | [0] | 31 | 50 | RG | -0.1 | Wait? | | (-1) | 5 | -6 | 4 | 18 | 0.1,78 | 42 | | | | |
| 16 | Dec/9 | 14 | 45.64 | 44.57 | 44.45(0.05) | 44.32(0.07) | 44.46(0.29) | 44.51 | -0.9 | | -15 | 17(-0.6) | -20 | [3] | [16] | [-1] | 36 | 30 | CR | 0.2 | HoldShort | | (-1) | 17 | -19 | 23 | 18 | 0.3,78 | 42 | | 17 | Dec/9 | 13 | 45.64 | 44.57 | 44.43(0.02) | 44.29(0.07) | 44.33(0.16) | 44.64 | -0.8 | | -15 | 18(0.5) | -15 | [1] | [8] | [13] | 43 | 69 | RG | 1.3 | SmallShort | | (5) | 10 | 16 | 30 | 20 | 0.9,70 | 42 | | 18 | Dec/9 | 12 | 45.64 | 44.57 | 44.42(-0.02) | 44.29(0) | 44.26(0.11) | 44.53 | -0.9 | | -15 | 18(-0.3) | -20 | [-1] | [2] | [20] | 18 | 63 | UR | 1.2 | SmallShort | | (0) | 7 | 31 | 38 | 20 | 0.5,55 | 42 | | 19 | Dec/9 | 11 | 45.64 | 44.57 | 44.43(-0.02) | 44.26(-0.09) | 44.21(0.05) | 44.32 | -1 | | -15 | 18(0.1) | -45 | [-1] | [-4] | [7] | -32 | 11 | DP | 0.5 | OpenShort | | (-1) | 3 | 7 | 11 | 20 | -0.5,31 | 42 | | 20 | Dec/9 | 10 | 45.64 | 44.57 | 44.44(-0.04) | 44.3(-0.11) | 44.19(0.02) | 44.27 | -1.1 | | -15 | 18(-0.4) | -35 | [-2] | [-6] | [20] | -47 | 2 | DP | 0.4 | OpenShort | | (-3) | 1 | 55 | 5 | 14 | -0.7,21 | 42 | | | | |
| 21 | Dec/9 | 9 | 45.64 | 44.57 | 44.46(-0.07) | 44.35(-0.16) | 44.18(-0.18) | 43.9 | -1.3 | | -15 | 18(3.1) | -50 | [-4] | [-20] | [-23] | -97 | -108 | DT | -1.2 | OpenShort? | | (-6) | -11 | -56 | -11 | -20 | -2.4,13 | 42 | | 22 | Dec/8 | 15 | 45.77 | 44.86 | 44.46(0) | 44.42(-0.07) | 44.18(0) | 44.28 | -1.2 | | -13 | 15(-0.1) | -50 | [0] | [-6] | [-1] | -64 | -50 | DR | 0.1 | OpenShort? | | (-1) | 0 | 0 | -3 | -9 | -1.1,14 | 40 | | 23 | Dec/8 | 14 | 45.77 | 44.86 | 44.49(0.04) | 44.45(-0.09) | 44.26(-0.11) | 44.28 | -1.2 | | -13 | 15(-2.6) | -50 | [2] | [-13] | [0] | -63 | -112 | RG | 0.1 | Wait | | (0) | -7 | 7 | -9 | -7 | -1.1,15 | 40 | | 24 | Dec/8 | 13 | 45.77 | 44.86 | 44.47(0.02) | 44.49(-0.13) | 44.31(-0.2) | 44.23 | -1.2 | | -13 | 18(-1.5) | -50 | [1] | [-19] | [-5] | -64 | -115 | DR | -0.4 | OpenShort | | (3) | -12 | -1 | -19 | -14 | -1.1,14 | 40 | | 25 | Dec/8 | 12 | 45.77 | 44.86 | 44.47(0) | 44.55(-0.07) | 44.4(-0.25) | 44.24 | -1.2 | | -13 | 19(-0.1) | -50 | [0] | [-21] | [-9] | -54 | -107 | DR | -0.6 | OpenShort | | (1) | -15 | -3 | -30 | -20 | -0.9,19 | 40 | | | | |
| 26 | Dec/8 | 11 | 45.77 | 44.86 | 44.47(0) | 44.58(0.02) | 44.51(-0.18) | 44.26 | -1.2 | | -13 | 19(0.2) | -50 | [0] | [-14] | [-13] | -37 | -82 | DR | -1 | OpenShort | | (0) | -11 | -9 | -35 | -20 | -0.8,33 | 40 | | 27 | Dec/8 | 10 | 45.77 | 44.86 | 44.47(0) | 44.57(-0.02) | 44.59(-0.09) | 44.32 | -1.1 | | -13 | 19(0) | -50 | [0] | [-10] | [-15] | -6 | -50 | DR | -1.1 | OpenShort | | (0) | -5 | -23 | -25 | -20 | -0.6,59 | 40 | | 28 | Dec/8 | 9 | 45.77 | 44.86 | 44.47(0) | 44.58(-0.02) | 44.63(-0.11) | 44.48 | -1 | | -13 | 19(-0.1) | -50 | [0] | [-11] | [-13] | 36 | -25 | DR | -0.6 | OpenShort? | | (1) | -7 | -35 | -5 | -2 | 0.1,83 | 40 | | 29 | Dec/7 | 15 | 45.91 | 45.17 | 44.47(0) | 44.59(0.02) | 44.68(-0.02) | 44.72 | -1 | | -10 | 19(-0.7) | -50 | [0] | [-3] | [-1] | 68 | 55 | DR | 0.2 | OpenShort? | | (1) | -1 | -6 | 6 | 4 | 1,93 | 39 | | 30 | Dec/7 | 14 | 45.91 | 45.17 | 44.46(-0.04) | 44.58(0.02) | 44.69(0.09) | 44.76 | -0.9 | | -10 | 20(-1.3) | -50 | [-2] | [3] | [9] | 70 | 127 | UR | 0.3 | SmallShort | | (0) | 5 | 18 | 7 | 20 | 1.2,90 | 39 | | | | |
| 31 | Dec/7 | 13 | 45.91 | 45.17 | 44.48(-0.04) | 44.57(0.02) | 44.65(0.2) | 44.64 | -1 | | -10 | 21(-3.6) | -50 | [-2] | [10] | [2] | 51 | 123 | UR | -0 | SmallShort | | (-3) | 12 | 3 | 7 | 4 | 0.6,86 | 39 | | 32 | Dec/7 | 12 | 45.91 | 45.17 | 44.5(-0.07) | 44.56(0.09) | 44.56(0.07) | 44.62 | -1 | | -10 | 25(-2.9) | -50 | [-4] | [4] | [1] | 51 | 109 | UR | 0.2 | SmallShort | | (-5) | 4 | -6 | 17 | -4 | 0.4,91 | 39 | | 33 | Dec/7 | 11 | 45.91 | 45.17 | 44.53(-0.09) | 44.52(0.18) | 44.53(0.04) | 44.66 | -1 | | -10 | 28(-3.1) | -50 | [-5] | [4] | [-2] | 50 | 121 | RG | 0.4 | Wait | | (-5) | 2 | -14 | 29 | -20 | 0.4,90 | 39 | | 34 | Dec/7 | 10 | 45.91 | 45.17 | 44.57(-0.02) | 44.44(0.16) | 44.51(0.09) | 44.76 | -0.9 | | -10 | 31(-0.5) | -30 | [-1] | [8] | [12] | 31 | 79 | UR | 0.7 | SmallShort | | (-5) | 5 | 25 | 14 | 18 | 0.5,68 | 39 | | 35 | Dec/7 | 9 | 45.91 | 45.17 | 44.57(0) | 44.37(0.09) | 44.47(-0.04) | 44.59 | -1.1 | | -10 | 31(0) | -15 | [0] | [-2] | [22] | -1 | -9 | DP | 0.3 | OpenShort? | | (-1) | -2 | 63 | -2 | 20 | 0,49 | 39 | | | | |
| 36 | Dec/6 | 15 | 46.05 | 45.33 | 44.58(-0.02) | 44.33(-0.05) | 44.49(-0.16) | 44.16 | -1.5 | | -11 | 31(0.7) | -50 | [-1] | [-13] | [-18] | -38 | -108 | DT | -0.8 | OpenShort? | | (-5) | -10 | -41 | -11 | -20 | -1.1,40 | 36 | | 37 | Dec/6 | 14 | 46.05 | 45.33 | 44.59(0.02) | 44.35(0.05) | 44.56(0.09) | 44.44 | -1.3 | | -11 | 31(-0.5) | -50 | [1] | [5] | [-7] | -11 | -28 | CR | -0.3 | HoldShort | | (0) | 5 | -23 | -3 | 16 | -0.4,49 | 36 | | 38 | Dec/6 | 13 | 46.05 | 45.33 | 44.58(-0.02) | 44.35(0) | 44.52(0.29) | 44.6 | -1.2 | | -11 | 31(0) | -30 | [-1] | [15] | [8] | 4 | 85 | UR | 0.2 | SmallShort | | (3) | 17 | 8 | 13 | 20 | 0.1,51 | 36 | | 39 | Dec/6 | 12 | 46.05 | 45.33 | 44.59(-0.02) | 44.33(-0.05) | 44.39(0.27) | 44.54 | -1.2 | | -11 | 31(-0.3) | -45 | [-1] | [12] | [-1] | -4 | 70 | RG | 0.4 | Wait | | (-1) | 16 | -25 | 20 | 20 | -0.1,49 | 36 | | 40 | Dec/6 | 11 | 46.05 | 45.33 | 44.6(-0.04) | 44.35(-0.05) | 44.27(0.25) | 44.71 | -1.1 | | -11 | 31(-1.1) | -20 | [-2] | [11] | [20] | -2 | 114 | UR | 1.1 | SmallShort | | (0) | 15 | 31 | 31 | 20 | 0.3,41 | 36 | | | | |
| 41 | Dec/6 | 10 | 46.05 | 45.33 | 44.62(-0.09) | 44.37(-0.2) | 44.16(0.05) | 44.5 | -1.2 | | -11 | 33(-2.1) | -50 | [-5] | [-6] | [20] | -36 | 64 | DP | 0.8 | OpenShort | | (-6) | 3 | 35 | 20 | 20 | -0.3,22 | 36 | | 42 | Dec/6 | 9 | 46.05 | 45.33 | 44.66(-0.16) | 44.46(-0.2) | 44.14(-0.02) | 44.26 | -1.4 | | -11 | 35(-2.4) | -50 | [-10] | [-12] | [20] | -65 | 52 | DP | 0.3 | OpenShort? | | (-7) | -1 | 52 | 6 | 16 | -0.9,8 | 36 | | 43 | Dec/3 | 15 | 46.19 | 45.47 | 44.73(-0.13) | 44.55(-0.31) | 44.15(-0.32) | 43.91 | -1.9 | | -12 | 37(0.2) | -50 | [-8] | [-34] | [-7] | -95 | -134 | DT | -0.5 | HoldShort? | | (-13) | -19 | -9 | -7 | -20 | -1.8,0 | 36 | | 44 | Dec/3 | 14 | 46.19 | 45.47 | 44.79(-0.07) | 44.69(-0.22) | 44.29(-0.34) | 43.97 | -1.9 | | -12 | 37(3.1) | -50 | [-4] | [-31] | [-20] | -96 | -194 | DT | -0.7 | OpenShort | | (-10) | -20 | -35 | -12 | -20 | -1.9,2 | 36 | | 45 | Dec/3 | 13 | 46.19 | 45.47 | 44.82(-0.04) | 44.79(-0.09) | 44.44(-0.34) | 44.21 | -1.7 | | -12 | 34(1.7) | -50 | [-2] | [-27] | [-13] | -84 | -180 | DT | -0.6 | OpenShort | | (-1) | -20 | -16 | -17 | -20 | -1.5,4 | 36 | | | | |
| 46 | Dec/3 | 12 | 46.19 | 45.47 | 44.84(-0.04) | 44.83(-0.02) | 44.59(-0.42) | 44.32 | -1.6 | | -12 | 32(1.3) | -50 | [-2] | [-29] | [-12] | -73 | -178 | DT | -0.7 | OpenShort | | (-3) | -25 | -5 | -23 | -20 | -1.4,12 | 36 | | 47 | Dec/3 | 11 | 46.19 | 45.47 | 44.86(-0.02) | 44.84(0.02) | 44.78(-0.38) | 44.35 | -1.6 | | -12 | 31(1.3) | -50 | [-1] | [-26] | [-22] | -61 | -178 | DT | -1.2 | OpenShort | | (-1) | -22 | -31 | -28 | -20 | -1.4,24 | 36 | | 48 | Dec/3 | 10 | 46.19 | 45.47 | 44.87(-0.04) | 44.83(-0.04) | 44.95(-0.38) | 44.56 | -1.4 | | -12 | 29(0.5) | -50 | [-2] | [-28] | [-13] | -32 | -119 | DT | -1.1 | OpenShort | | (-1) | -22 | -27 | -11 | -20 | -0.9,41 | 36 | | 49 | Dec/3 | 9 | 46.19 | 45.47 | 44.87(0) | 44.83(0) | 45.12(-0.02) | 44.75 | -1.2 | | -12 | 29(0) | -50 | [0] | [-5] | [-12] | -3 | -35 | DR | -1.1 | OpenShort? | | (0) | -1 | -32 | -1 | -13 | -0.4,57 | 36 | | 50 | Dec/2 | 15 | 46.37 | 45.72 | 44.87(0) | 44.85(-0.02) | 45.13(0.11) | 44.97 | -1.3 | | -11 | 29(-3.1) | -50 | [0] | [3] | [-9] | 24 | 45 | CR | -0.5 | HoldShort? | | (0) | 7 | -36 | 8 | 20 | 0.2,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|